Vitasora Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.013	0.013	0.012	0.013	0.013	108,753
2026-10-19	0.012	0.012	0.012	0.012	0.012	732,333
2026-10-15	0.013	0.013	0.011	0.013	0.013	792,464
2026-10-14	0.012	0.013	0.012	0.013	0.013	808,452
2026-10-13	0.011	0.013	0.010	0.013	0.013	1,252,002
2026-10-12	0.011	0.011	0.011	0.011	0.011	274,946
2026-10-09	0.011	0.011	0.011	0.011	0.011	1,591,966
2026-10-08	0.011	0.012	0.011	0.012	0.012	518,347
2026-10-07	0.011	0.012	0.011	0.012	0.012	1,771,343
2026-10-06	0.012	0.012	0.011	0.011	0.011	2,028,199
2026-10-02	0.012	0.013	0.012	0.013	0.013	31,448
2026-10-01	0.012	0.013	0.012	0.013	0.013	20,000
2026-09-30	0.012	0.013	0.011	0.011	0.011	337,326
2026-09-28	0.012	0.012	0.012	0.012	0.012	50,000
2026-09-25	0.012	0.012	0.012	0.012	0.012	190,400
2026-09-24	0.012	0.012	0.011	0.012	0.012	99,131
2026-09-23	0.011	0.012	0.011	0.012	0.012	3,034,180
2026-09-22	0.011	0.011	0.011	0.011	0.011	3,200,375
2026-09-21	0.011	0.011	0.011	0.011	0.011	100,000
2026-09-18	0.011	0.011	0.011	0.011	0.011	77,272
2026-09-17	0.011	0.011	0.011	0.011	0.011	300,000
2026-09-16	0.012	0.012	0.011	0.011	0.011	4,437,965
2026-09-15	0.012	0.012	0.012	0.012	0.012	1,571,858
2026-09-14	0.014	0.014	0.013	0.013	0.013	770,544
2026-09-11	0.013	0.013	0.013	0.013	0.013	508,456
2026-09-10	0.014	0.014	0.014	0.014	0.014	1,359,155
2026-09-09	0.013	0.014	0.013	0.014	0.014	1,803,723
2026-09-08	0.013	0.013	0.012	0.013	0.013	2,856,725
2026-09-07	0.013	0.014	0.012	0.012	0.012	2,917,988
2026-09-04	0.014	0.015	0.013	0.015	0.015	143,977
2026-09-03	0.016	0.016	0.015	0.015	0.015	286,411
2026-09-02	0.016	0.016	0.016	0.016	0.016	1,315
2026-09-01	0.015	0.016	0.015	0.016	0.016	2,965,655
2026-08-31	0.015	0.016	0.015	0.016	0.016	924,327
2026-08-28	0.014	0.015	0.014	0.015	0.015	451,950
2026-08-26	0.014	0.015	0.014	0.015	0.015	942,171
2026-08-25	0.014	0.014	0.014	0.014	0.014	593,506
2026-08-24	0.014	0.014	0.014	0.014	0.014	759,112
2026-08-21	0.013	0.014	0.013	0.014	0.014	589,810
2026-08-20	0.013	0.014	0.013	0.014	0.014	2,475,516
2026-08-19	0.013	0.014	0.013	0.014	0.014	548,462
2026-08-18	0.013	0.014	0.012	0.014	0.014	1,224,563
2026-08-17	0.013	0.014	0.013	0.013	0.013	1,343,718
2026-08-14	0.012	0.013	0.012	0.013	0.013	3,489,177
2026-08-13	0.012	0.012	0.012	0.012	0.012	1,900,000
2026-08-12	0.010	0.013	0.010	0.012	0.012	11,793,034
2026-08-11	0.010	0.010	0.010	0.010	0.010	21,172
2026-08-10	0.010	0.010	0.009	0.010	0.010	2,443,087
2026-08-06	0.010	0.011	0.009	0.010	0.010	979,914
2026-08-04	0.010	0.011	0.010	0.011	0.011	886,432
2026-08-03	0.011	0.011	0.009	0.010	0.010	3,846,159
2026-07-31	0.010	0.012	0.010	0.011	0.011	2,294,043
2026-07-30	0.010	0.010	0.010	0.010	0.010	6,395,849
2026-07-29	0.011	0.011	0.010	0.011	0.011	542,990
2026-07-28	0.011	0.012	0.010	0.012	0.012	1,733,121
2026-07-27	0.012	0.012	0.010	0.010	0.010	4,824,178
2026-07-24	0.012	0.012	0.012	0.012	0.012	649,999
2026-07-23	0.012	0.012	0.011	0.012	0.012	440,333
2026-07-22	0.011	0.012	0.011	0.012	0.012	106,700
2026-07-21	0.012	0.012	0.011	0.011	0.011	1,888,168

Page 1 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.