Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.14▲ 2.05%

← VHL.AU stock page

Vitasora Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.013	0.013	0.012	0.013	0.013	108,753
2026-10-19	0.012	0.012	0.012	0.012	0.012	732,333
2026-10-15	0.013	0.013	0.011	0.013	0.013	792,464
2026-10-14	0.012	0.013	0.012	0.013	0.013	808,452
2026-10-13	0.011	0.013	0.010	0.013	0.013	1,252,002
2026-10-12	0.011	0.011	0.011	0.011	0.011	274,946
2026-10-09	0.011	0.011	0.011	0.011	0.011	1,591,966
2026-10-08	0.011	0.012	0.011	0.012	0.012	518,347
2026-10-07	0.011	0.012	0.011	0.012	0.012	1,771,343
2026-10-06	0.012	0.012	0.011	0.011	0.011	2,028,199
2026-10-02	0.012	0.013	0.012	0.013	0.013	31,448
2026-10-01	0.012	0.013	0.012	0.013	0.013	20,000
2026-09-30	0.012	0.013	0.011	0.011	0.011	337,326
2026-09-28	0.012	0.012	0.012	0.012	0.012	50,000
2026-09-25	0.012	0.012	0.012	0.012	0.012	190,400
2026-09-24	0.012	0.012	0.011	0.012	0.012	99,131
2026-09-23	0.011	0.012	0.011	0.012	0.012	3,034,180
2026-09-22	0.011	0.011	0.011	0.011	0.011	3,200,375
2026-09-21	0.011	0.011	0.011	0.011	0.011	100,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.