Vitasora Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.013	0.013	0.011	0.011	0.011	2,946,557
2026-07-17	0.013	0.013	0.013	0.013	0.013	75,000
2026-07-16	0.013	0.013	0.013	0.013	0.013	2,772,116
2026-07-15	0.012	0.013	0.012	0.012	0.012	973,432
2026-07-14	0.013	0.013	0.013	0.013	0.013	313,523
2026-07-13	0.012	0.012	0.010	0.012	0.012	2,794,173
2026-07-10	0.012	0.013	0.011	0.013	0.013	1,594,395
2026-07-09	0.012	0.013	0.012	0.013	0.013	95,165
2026-07-08	0.012	0.013	0.012	0.013	0.013	1,612,949
2026-07-07	0.012	0.013	0.011	0.013	0.013	1,157,152
2026-07-06	0.012	0.013	0.011	0.011	0.011	248,272
2026-07-03	0.012	0.012	0.011	0.012	0.012	2,928,265
2026-07-02	0.011	0.012	0.011	0.012	0.012	3,245,606
2026-07-01	0.011	0.012	0.011	0.011	0.011	4,804,773
2026-06-30	0.011	0.011	0.010	0.011	0.011	2,095,888
2026-06-29	0.011	0.011	0.011	0.011	0.011	1,483,080
2026-06-26	0.012	0.012	0.011	0.011	0.011	2,774,999
2026-06-25	0.013	0.013	0.012	0.012	0.012	1,758,602
2026-06-24	0.013	0.013	0.012	0.013	0.013	529,459
2026-06-23	0.015	0.015	0.013	0.013	0.013	3,728,598
2026-06-22	0.016	0.016	0.014	0.014	0.014	542,705
2026-06-19	0.017	0.017	0.015	0.015	0.015	3,445,421
2026-06-18	0.018	0.018	0.018	0.018	0.018	28,000
2026-06-17	0.015	0.018	0.014	0.018	0.018	2,787,414
2026-06-16	0.015	0.015	0.014	0.014	0.014	645,927
2026-06-15	0.015	0.015	0.014	0.015	0.015	1,859,072
2026-06-12	0.014	0.015	0.014	0.014	0.014	1,566,733
2026-06-11	0.012	0.019	0.012	0.013	0.013	15,615,080
2026-06-05	0.010	0.011	0.010	0.011	0.011	805,709
2026-06-04	0.010	0.011	0.009	0.009	0.009	764,059
2026-06-03	0.011	0.012	0.010	0.010	0.010	1,786,219
2026-06-02	0.011	0.011	0.010	0.011	0.011	759,959
2026-06-01	0.010	0.010	0.010	0.010	0.010	1,617,706
2026-05-29	0.010	0.010	0.010	0.010	0.010	1,276,207
2026-05-28	0.010	0.011	0.010	0.010	0.010	1,002,573
2026-05-27	0.012	0.012	0.010	0.010	0.010	2,567,044
2026-05-26	0.011	0.011	0.011	0.011	0.011	805,038
2026-05-25	0.014	0.014	0.011	0.011	0.011	1,282,907
2026-05-22	0.015	0.015	0.014	0.014	0.014	56,934
2026-05-21	0.014	0.014	0.014	0.014	0.014	37,510
2026-05-20	0.014	0.014	0.014	0.014	0.014	168,152
2026-05-19	0.014	0.015	0.014	0.015	0.015	131,171
2026-05-18	0.011	0.015	0.011	0.014	0.014	2,111,862
2026-05-15	0.011	0.011	0.011	0.011	0.011	31,111
2026-05-14	0.012	0.012	0.011	0.011	0.011	144,027
2026-05-13	0.013	0.013	0.012	0.012	0.012	96,966
2026-05-12	0.013	0.013	0.011	0.011	0.011	1,836,747
2026-05-11	0.014	0.014	0.013	0.013	0.013	277,614
2026-05-07	0.013	0.014	0.013	0.013	0.013	5,273,654
2026-05-06	0.012	0.014	0.012	0.014	0.014	133,460
2026-05-05	0.014	0.014	0.012	0.012	0.012	222,539
2026-05-04	0.014	0.014	0.013	0.013	0.013	1,422,669
2026-05-01	0.016	0.016	0.015	0.016	0.016	403,061
2026-04-30	0.019	0.019	0.015	0.016	0.016	4,303,530
2026-04-29	0.020	0.020	0.019	0.020	0.020	645,779
2026-04-24	0.020	0.022	0.020	0.021	0.021	1,748,837
2026-04-22	0.022	0.022	0.022	0.022	0.022	3,665
2026-04-21	0.020	0.021	0.020	0.021	0.021	220,009
2026-04-17	0.020	0.020	0.019	0.020	0.020	274,987
2026-04-16	0.020	0.020	0.019	0.020	0.020	45,775

← NewerPage 2 of 4 · 235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.