Vitasora Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	0.021	0.022	0.020	0.020	0.020	930,000
2026-04-14	0.019	0.020	0.019	0.020	0.020	1,576,286
2026-04-13	0.019	0.019	0.019	0.019	0.019	33,992
2026-04-10	0.020	0.020	0.019	0.020	0.020	1,039,791
2026-04-08	0.020	0.022	0.019	0.020	0.020	815,979
2026-04-07	0.022	0.022	0.019	0.022	0.022	129,270
2026-04-02	0.020	0.020	0.019	0.020	0.020	328,516
2026-04-01	0.018	0.020	0.018	0.020	0.020	613,580
2026-03-31	0.019	0.020	0.019	0.020	0.020	1,082,958
2026-03-27	0.020	0.021	0.020	0.020	0.020	603,851
2026-03-26	0.022	0.022	0.020	0.020	0.020	3,246,613
2026-03-25	0.021	0.021	0.019	0.021	0.021	1,321,225
2026-03-24	0.021	0.022	0.020	0.020	0.020	68,635
2026-03-23	0.021	0.021	0.020	0.020	0.020	235,409
2026-03-20	0.021	0.022	0.021	0.021	0.021	175,258
2026-03-19	0.020	0.022	0.019	0.021	0.021	1,005,274
2026-03-18	0.020	0.020	0.020	0.020	0.020	807,931
2026-03-17	0.021	0.021	0.020	0.021	0.021	407,756
2026-03-16	0.021	0.022	0.021	0.022	0.022	48,885
2026-03-13	0.021	0.023	0.021	0.022	0.022	528,623
2026-03-12	0.021	0.022	0.021	0.022	0.022	70,004
2026-03-11	0.021	0.022	0.020	0.022	0.022	425,281
2026-03-10	0.021	0.022	0.020	0.021	0.021	805,009
2026-03-09	0.022	0.023	0.020	0.023	0.023	2,738,767
2026-03-06	0.023	0.023	0.022	0.022	0.022	433,462
2026-03-05	0.022	0.023	0.022	0.022	0.022	527,869
2026-03-04	0.022	0.023	0.022	0.023	0.023	1,209,341
2026-03-03	0.022	0.022	0.022	0.022	0.022	230,370
2026-03-02	0.024	0.024	0.022	0.022	0.022	787,153
2026-02-27	0.024	0.026	0.024	0.024	0.024	421,830
2026-02-26	0.024	0.025	0.024	0.025	0.025	163,741
2026-02-25	0.023	0.024	0.023	0.023	0.023	134,902
2026-02-24	0.023	0.025	0.023	0.023	0.023	257,991
2026-02-23	0.024	0.024	0.023	0.023	0.023	217,259
2026-02-20	0.025	0.025	0.024	0.024	0.024	495,707
2026-02-19	0.025	0.025	0.025	0.025	0.025	152,815
2026-02-18	0.026	0.026	0.025	0.025	0.025	119,166
2026-02-17	0.025	0.027	0.025	0.027	0.027	300,887
2026-02-16	0.026	0.026	0.025	0.025	0.025	1,466,138
2026-02-13	0.025	0.029	0.025	0.027	0.027	2,497,561
2026-02-12	0.025	0.025	0.024	0.025	0.025	786,114
2026-02-11	0.023	0.025	0.023	0.025	0.025	1,692,078
2026-02-10	0.022	0.023	0.022	0.022	0.022	119,191
2026-02-09	0.023	0.023	0.021	0.021	0.021	204,904
2026-02-06	0.022	0.023	0.020	0.020	0.020	2,875,925
2026-02-05	0.021	0.022	0.021	0.022	0.022	1,959,834
2026-02-04	0.020	0.022	0.020	0.022	0.022	1,372,665
2026-02-03	0.018	0.020	0.018	0.020	0.020	625,267
2026-02-02	0.019	0.019	0.018	0.019	0.019	150,816
2026-01-30	0.020	0.020	0.019	0.020	0.020	1,379,152
2026-01-29	0.021	0.021	0.020	0.020	0.020	1,088,966
2026-01-28	0.022	0.022	0.020	0.021	0.021	4,360,428
2026-01-27	0.023	0.023	0.022	0.023	0.023	175,644
2026-01-23	0.023	0.023	0.021	0.023	0.023	1,543,516
2026-01-22	0.022	0.022	0.022	0.022	0.022	146,894
2026-01-20	0.023	0.023	0.023	0.023	0.023	725,884
2026-01-19	0.023	0.024	0.022	0.022	0.022	2,302,166
2026-01-16	0.025	0.026	0.023	0.023	0.023	2,305,772
2026-01-15	0.023	0.023	0.022	0.022	0.022	2,232,439
2026-01-14	0.023	0.024	0.021	0.021	0.021	849,640

← NewerPage 3 of 4 · 235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.