Vitasora Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-13	0.023	0.023	0.022	0.023	0.023	476,807
2026-01-12	0.024	0.025	0.022	0.023	0.023	1,481,084
2026-01-09	0.023	0.025	0.022	0.024	0.024	670,561
2026-01-08	0.022	0.025	0.022	0.023	0.023	212,393
2026-01-07	0.023	0.025	0.022	0.025	0.025	488,898
2026-01-06	0.023	0.024	0.023	0.024	0.024	2,056,874
2026-01-05	0.024	0.025	0.024	0.025	0.025	175,067
2026-01-02	0.023	0.024	0.022	0.023	0.023	382,989
2025-12-31	0.023	0.025	0.023	0.024	0.024	584,416
2025-12-29	0.022	0.023	0.021	0.023	0.023	1,933,951
2025-12-24	0.023	0.023	0.022	0.022	0.022	1,892,625
2025-12-23	0.023	0.023	0.021	0.023	0.023	1,916,549
2025-12-22	0.022	0.023	0.022	0.023	0.023	1,270,979
2025-12-19	0.022	0.023	0.022	0.023	0.023	606,585
2025-12-18	0.023	0.023	0.022	0.022	0.022	816,906
2025-12-17	0.023	0.023	0.023	0.023	0.023	600,000
2025-12-16	0.023	0.023	0.021	0.023	0.023	10,828,440
2025-12-15	0.025	0.025	0.023	0.023	0.023	3,199,045
2025-12-12	0.027	0.027	0.023	0.026	0.026	637,723
2025-12-11	0.025	0.026	0.024	0.024	0.024	850,452
2025-12-09	0.027	0.027	0.025	0.027	0.027	246,597
2025-12-08	0.024	0.027	0.024	0.027	0.027	994,459
2025-12-05	0.025	0.025	0.024	0.025	0.025	271,659
2025-12-04	0.025	0.027	0.024	0.025	0.025	280,208
2025-12-03	0.025	0.025	0.024	0.025	0.025	1,062,818
2025-12-02	0.024	0.024	0.024	0.024	0.024	174,455
2025-11-28	0.025	0.026	0.024	0.026	0.026	188,364
2025-11-27	0.024	0.025	0.023	0.025	0.025	1,304,906
2025-11-26	0.024	0.024	0.023	0.024	0.024	872,133
2025-11-25	0.023	0.024	0.023	0.023	0.023	1,599,839
2025-11-24	0.025	0.025	0.021	0.023	0.023	2,308,312
2025-11-21	0.024	0.025	0.024	0.024	0.024	1,083,953
2025-11-20	0.025	0.025	0.024	0.024	0.024	713,230
2025-11-19	0.025	0.026	0.024	0.026	0.026	197,611
2025-11-18	0.026	0.026	0.024	0.024	0.024	2,315,610
2025-11-17	0.026	0.027	0.025	0.025	0.025	58,800
2025-11-14	0.026	0.026	0.025	0.026	0.026	983,536
2025-11-13	0.025	0.027	0.023	0.027	0.027	2,616,712
2025-11-12	0.025	0.025	0.024	0.024	0.024	1,590,863
2025-11-11	0.027	0.027	0.025	0.026	0.026	2,208,550
2025-11-10	0.027	0.027	0.026	0.027	0.027	210,171
2025-11-07	0.028	0.028	0.027	0.028	0.028	756,929
2025-11-06	0.027	0.029	0.026	0.029	0.029	261,557
2025-11-05	0.028	0.028	0.026	0.027	0.027	1,206,419
2025-11-04	0.028	0.029	0.028	0.028	0.028	231,836
2025-11-03	0.030	0.030	0.028	0.029	0.029	547,466
2025-10-31	0.030	0.030	0.028	0.030	0.030	2,059,779
2025-10-30	0.032	0.032	0.030	0.031	0.031	3,407,086
2025-10-29	0.032	0.032	0.030	0.032	0.032	381,540
2025-10-28	0.030	0.032	0.029	0.032	0.032	3,801,818
2025-10-27	0.034	0.036	0.029	0.030	0.030	12,146,610
2025-10-24	0.031	0.039	0.029	0.032	0.032	48,546,312
2025-10-23	0.027	0.028	0.025	0.026	0.026	3,168,891
2025-10-22	0.027	0.027	0.026	0.026	0.026	2,133,912
2025-10-21	0.027	0.028	0.026	0.027	0.027	896,212
2025-10-20	0.026	0.027	0.026	0.027	0.027	242,583
2025-10-17	0.027	0.027	0.026	0.027	0.027	948,256
2025-10-16	0.027	0.029	0.026	0.027	0.027	2,264,931
2025-10-15	0.026	0.027	0.025	0.027	0.027	308,771
2025-10-14	0.026	0.026	0.024	0.026	0.026	1,392,150

← NewerPage 4 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.