Vitasora Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-13	0.026	0.028	0.026	0.026	0.026	224,391
2025-10-10	0.027	0.028	0.026	0.026	0.026	1,460,006
2025-10-09	0.026	0.028	0.025	0.028	0.028	481,602
2025-10-07	0.028	0.028	0.026	0.028	0.028	2,886,535
2025-10-06	0.028	0.028	0.027	0.028	0.028	859,604
2025-10-03	0.028	0.030	0.027	0.028	0.028	2,328,223
2025-10-02	0.030	0.030	0.028	0.030	0.030	1,570,753
2025-10-01	0.027	0.031	0.027	0.029	0.029	7,211,382
2025-09-30	0.025	0.027	0.023	0.026	0.026	3,819,280
2025-09-29	0.026	0.026	0.025	0.026	0.026	1,535,911
2025-09-26	0.026	0.027	0.026	0.027	0.027	108,007
2025-09-25	0.027	0.027	0.025	0.027	0.027	3,978,202
2025-09-24	0.027	0.027	0.025	0.025	0.025	1,588,414
2025-09-23	0.027	0.027	0.026	0.027	0.027	513,796
2025-09-22	0.028	0.028	0.025	0.027	0.027	1,928,601
2025-09-19	0.027	0.028	0.027	0.028	0.028	2,169,189
2025-09-18	0.028	0.028	0.028	0.028	0.028	52,000
2025-09-17	0.028	0.028	0.026	0.028	0.028	1,758,894
2025-09-16	0.029	0.029	0.027	0.028	0.028	2,132,560
2025-09-15	0.029	0.029	0.026	0.026	0.026	100,706
2025-09-12	0.027	0.030	0.026	0.029	0.029	1,411,892
2025-09-11	0.028	0.028	0.026	0.027	0.027	96,304
2025-09-10	0.029	0.030	0.026	0.027	0.027	784,820
2025-09-09	0.025	0.030	0.025	0.029	0.029	899,088
2025-09-08	0.023	0.027	0.023	0.026	0.026	2,191,173
2025-09-05	0.024	0.024	0.021	0.022	0.022	1,569,375
2025-09-04	0.023	0.024	0.023	0.023	0.023	20,325
2025-09-03	0.024	0.024	0.023	0.024	0.024	1,491,337
2025-09-02	0.025	0.025	0.024	0.025	0.025	437,606
2025-09-01	0.027	0.027	0.025	0.025	0.025	1,279,944
2025-08-29	0.029	0.029	0.029	0.029	0.029	10,000
2025-08-28	0.028	0.029	0.026	0.029	0.029	203,584
2025-08-27	0.029	0.029	0.029	0.029	0.029	1,692
2025-08-26	0.027	0.029	0.027	0.029	0.029	146,563
2025-08-25	0.026	0.029	0.026	0.028	0.028	1,779,679
2025-08-22	0.025	0.026	0.024	0.026	0.026	193,377
2025-08-21	0.025	0.026	0.025	0.026	0.026	608,615
2025-08-20	0.026	0.026	0.025	0.026	0.026	666,009
2025-08-19	0.026	0.027	0.026	0.026	0.026	242,689
2025-08-18	0.028	0.028	0.027	0.027	0.027	193,216
2025-08-15	0.027	0.029	0.027	0.029	0.029	77,485
2025-08-14	0.025	0.028	0.025	0.028	0.028	761,198
2025-08-13	0.026	0.026	0.026	0.026	0.026	5,533,684
2025-08-12	0.025	0.026	0.025	0.026	0.026	6,012
2025-08-11	0.026	0.026	0.025	0.026	0.026	334,053
2025-08-08	0.026	0.026	0.024	0.026	0.026	342,205
2025-08-07	0.024	0.026	0.024	0.026	0.026	1,445,254
2025-08-06	0.025	0.027	0.024	0.026	0.026	3,020,088
2025-08-05	0.026	0.026	0.026	0.026	0.026	2,795,165
2025-08-04	0.027	0.027	0.025	0.025	0.025	2,547,653
2025-08-01	0.028	0.028	0.027	0.028	0.028	160,538
2025-07-31	0.028	0.028	0.027	0.028	0.028	3,069,332
2025-07-30	0.028	0.028	0.027	0.027	0.027	83,084
2025-07-29	0.027	0.028	0.027	0.028	0.028	1,648,999
2025-07-28	0.028	0.028	0.026	0.026	0.026	2,217,766
2025-07-25	0.028	0.028	0.028	0.028	0.028	35,714
2025-07-24	0.028	0.028	0.027	0.028	0.028	5,422,024
2025-07-23	0.027	0.028	0.027	0.028	0.028	496,100
2025-07-22	0.029	0.029	0.027	0.028	0.028	12,771,910
2025-07-21	0.030	0.030	0.029	0.029	0.029	1,431,574

← NewerPage 5 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.