Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.010	0.010	0.010	0.010	0.010	3,437,760
2026-10-20	0.010	0.010	0.010	0.010	0.010	11,769,243
2026-10-19	0.010	0.011	0.010	0.010	0.010	3,105,977
2026-10-16	0.010	0.011	0.009	0.010	0.010	10,062,025
2026-10-15	0.010	0.010	0.009	0.010	0.010	2,457,676
2026-10-14	0.010	0.011	0.010	0.010	0.010	15,154,072
2026-10-13	0.011	0.011	0.010	0.010	0.010	7,486,094
2026-10-12	0.012	0.012	0.011	0.011	0.011	6,946,822
2026-10-09	0.011	0.012	0.011	0.012	0.012	3,849,012
2026-10-08	0.012	0.012	0.011	0.011	0.011	662,077
2026-10-07	0.011	0.011	0.011	0.011	0.011	2,195,269
2026-10-06	0.012	0.012	0.011	0.011	0.011	5,001,587
2026-10-05	0.012	0.012	0.012	0.012	0.012	8,471,791
2026-10-02	0.014	0.014	0.012	0.012	0.012	23,855,732
2026-10-01	0.014	0.014	0.013	0.013	0.013	11,432,628
2026-09-30	0.013	0.014	0.013	0.014	0.014	3,404,924
2026-09-29	0.013	0.014	0.013	0.013	0.013	3,810,429
2026-09-28	0.013	0.015	0.013	0.013	0.013	18,902,432
2026-09-25	0.016	0.016	0.013	0.013	0.013	46,748,346
2026-09-24	0.014	0.016	0.013	0.016	0.016	85,531,900
2026-09-23	0.012	0.013	0.012	0.012	0.012	21,782,299
2026-09-22	0.013	0.014	0.012	0.013	0.013	27,408,237
2026-09-21	0.012	0.014	0.011	0.013	0.013	34,403,921
2026-09-18	0.011	0.012	0.011	0.012	0.012	12,867,123
2026-09-17	0.011	0.012	0.011	0.011	0.011	10,739,282
2026-09-16	0.009	0.012	0.009	0.011	0.011	46,823,879
2026-09-15	0.010	0.011	0.009	0.009	0.009	45,127,701
2026-09-14	0.010	0.010	0.009	0.009	0.009	9,552,321
2026-09-11	0.010	0.010	0.009	0.010	0.010	2,682,363
2026-09-10	0.009	0.010	0.009	0.010	0.010	3,905,649
2026-09-09	0.009	0.010	0.009	0.009	0.009	2,385,655
2026-09-08	0.009	0.010	0.009	0.009	0.009	3,009,233
2026-09-07	0.009	0.010	0.009	0.010	0.010	3,178,313
2026-09-04	0.009	0.010	0.009	0.010	0.010	2,321,150
2026-09-03	0.010	0.010	0.009	0.009	0.009	1,367,491
2026-09-02	0.010	0.010	0.009	0.010	0.010	2,526,779
2026-09-01	0.010	0.010	0.010	0.010	0.010	8,853,880
2026-08-31	0.010	0.010	0.009	0.010	0.010	8,651,190
2026-08-28	0.010	0.010	0.009	0.010	0.010	1,806,926
2026-08-27	0.009	0.010	0.009	0.010	0.010	1,681,339
2026-08-26	0.009	0.010	0.009	0.009	0.009	4,785,786
2026-08-25	0.010	0.010	0.009	0.009	0.009	2,078,341
2026-08-24	0.009	0.010	0.009	0.010	0.010	2,836,217
2026-08-21	0.010	0.010	0.010	0.010	0.010	3,342,164
2026-08-20	0.010	0.010	0.009	0.009	0.009	8,541,440
2026-08-19	0.010	0.010	0.009	0.010	0.010	8,735,410
2026-08-18	0.010	0.010	0.009	0.009	0.009	6,947,765
2026-08-17	0.010	0.010	0.009	0.009	0.009	1,198,037
2026-08-14	0.010	0.010	0.009	0.010	0.010	1,411,218
2026-08-13	0.010	0.010	0.009	0.009	0.009	2,506,275
2026-08-12	0.010	0.011	0.009	0.009	0.009	12,695,043
2026-08-11	0.011	0.011	0.010	0.010	0.010	4,631,447
2026-08-10	0.010	0.011	0.010	0.010	0.010	22,767,740
2026-08-07	0.009	0.010	0.009	0.010	0.010	18,442,980
2026-08-06	0.009	0.010	0.009	0.010	0.010	1,803,084
2026-08-05	0.009	0.010	0.009	0.009	0.009	5,082,387
2026-08-04	0.009	0.010	0.008	0.010	0.010	7,452,542
2026-08-03	0.009	0.009	0.008	0.009	0.009	7,978,169
2026-07-31	0.009	0.010	0.009	0.009	0.009	17,532,311
2026-07-30	0.011	0.011	0.009	0.009	0.009	21,475,685

Page 1 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.