Viking Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.010	0.010	0.010	0.010	0.010	11,769,243
2026-10-19	0.010	0.011	0.010	0.010	0.010	3,105,977
2026-10-16	0.010	0.011	0.009	0.010	0.010	10,062,025
2026-10-15	0.010	0.010	0.009	0.010	0.010	2,457,676
2026-10-14	0.010	0.011	0.010	0.010	0.010	15,154,072
2026-10-13	0.011	0.011	0.010	0.010	0.010	7,486,094
2026-10-12	0.012	0.012	0.011	0.011	0.011	6,946,822
2026-10-09	0.011	0.012	0.011	0.012	0.012	3,849,012
2026-10-08	0.012	0.012	0.011	0.011	0.011	662,077
2026-10-07	0.011	0.011	0.011	0.011	0.011	2,195,269
2026-10-06	0.012	0.012	0.011	0.011	0.011	5,001,587
2026-10-05	0.012	0.012	0.012	0.012	0.012	8,471,791
2026-10-02	0.014	0.014	0.012	0.012	0.012	23,855,732
2026-10-01	0.014	0.014	0.013	0.013	0.013	11,432,628
2026-09-30	0.013	0.014	0.013	0.014	0.014	3,404,924
2026-09-29	0.013	0.014	0.013	0.013	0.013	3,810,429
2026-09-28	0.013	0.015	0.013	0.013	0.013	18,902,432
2026-09-25	0.016	0.016	0.013	0.013	0.013	46,748,346
2026-09-24	0.014	0.016	0.013	0.016	0.016	85,531,900
2026-09-23	0.012	0.013	0.012	0.012	0.012	21,782,299
2026-09-22	0.013	0.014	0.012	0.013	0.013	27,408,237
2026-09-21	0.012	0.014	0.011	0.013	0.013	34,403,921

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.