Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.008	0.008	0.008	0.008	0.008	0
2024-09-03	0.008	0.008	0.008	0.008	0.008	53,000
2024-09-02	0.008	0.008	0.008	0.008	0.008	191,164
2024-08-30	0.007	0.007	0.007	0.007	0.007	0
2024-08-29	0.007	0.007	0.007	0.007	0.007	0
2024-08-28	0.007	0.007	0.007	0.007	0.007	500,000
2024-08-27	0.008	0.008	0.008	0.008	0.008	0
2024-08-26	0.008	0.008	0.008	0.008	0.008	0
2024-08-23	0.008	0.008	0.008	0.008	0.008	0
2024-08-22	0.007	0.008	0.007	0.008	0.008	433,030
2024-08-21	0.007	0.007	0.007	0.007	0.007	104,419
2024-08-20	0.008	0.008	0.008	0.008	0.008	0
2024-08-19	0.008	0.008	0.008	0.008	0.008	488,545
2024-08-16	0.008	0.008	0.008	0.008	0.008	0
2024-08-15	0.008	0.008	0.008	0.008	0.008	0
2024-08-14	0.008	0.008	0.008	0.008	0.008	12,500
2024-08-13	0.008	0.008	0.008	0.008	0.008	0
2024-08-12	0.008	0.008	0.008	0.008	0.008	0
2024-08-09	0.008	0.008	0.008	0.008	0.008	100,000
2024-08-08	0.008	0.008	0.008	0.008	0.008	300,000
2024-08-07	0.008	0.008	0.007	0.007	0.007	22,083
2024-08-06	0.007	0.007	0.007	0.007	0.007	380,368
2024-08-05	0.008	0.008	0.008	0.008	0.008	183,756
2024-08-02	0.008	0.008	0.008	0.008	0.008	0
2024-08-01	0.009	0.009	0.008	0.008	0.008	2,000,000
2024-07-31	0.008	0.008	0.008	0.008	0.008	0
2024-07-30	0.008	0.008	0.008	0.008	0.008	45,500
2024-07-29	0.009	0.009	0.008	0.008	0.008	149,999
2024-07-26	0.009	0.009	0.009	0.009	0.009	37,050
2024-07-25	0.008	0.008	0.007	0.007	0.007	145,499
2024-07-24	0.008	0.008	0.008	0.008	0.008	170,807
2024-07-23	0.007	0.008	0.007	0.008	0.008	2,014,300
2024-07-22	0.008	0.008	0.008	0.008	0.008	400,000
2024-07-19	0.008	0.009	0.008	0.009	0.009	60,568
2024-07-18	0.009	0.009	0.009	0.009	0.009	0
2024-07-17	0.008	0.009	0.008	0.009	0.009	1,361,525
2024-07-16	0.009	0.009	0.009	0.009	0.009	0
2024-07-15	0.009	0.009	0.007	0.009	0.009	1,395,339
2024-07-12	0.010	0.010	0.009	0.009	0.009	81,177
2024-07-11	0.008	0.010	0.008	0.010	0.010	471,336
2024-07-10	0.008	0.008	0.008	0.008	0.008	200,000
2024-07-09	0.008	0.008	0.008	0.008	0.008	99,999
2024-07-08	0.009	0.009	0.009	0.009	0.009	86,666
2024-07-05	0.009	0.010	0.009	0.010	0.010	1,162,390
2024-07-04	0.008	0.008	0.008	0.008	0.008	100,000
2024-07-03	0.008	0.008	0.008	0.008	0.008	200,000
2024-07-02	0.008	0.008	0.008	0.008	0.008	0
2024-07-01	0.008	0.008	0.008	0.008	0.008	0
2024-06-28	0.008	0.008	0.008	0.008	0.008	0
2024-06-27	0.008	0.008	0.008	0.008	0.008	187,263
2024-06-26	0.008	0.008	0.008	0.008	0.008	590,221
2024-06-25	0.008	0.008	0.008	0.008	0.008	398,777
2024-06-24	0.008	0.008	0.008	0.008	0.008	300,000
2024-06-21	0.008	0.008	0.008	0.008	0.008	0
2024-06-20	0.008	0.008	0.008	0.008	0.008	0
2024-06-19	0.008	0.008	0.008	0.008	0.008	20,000
2024-06-18	0.007	0.007	0.007	0.007	0.007	0
2024-06-17	0.008	0.008	0.007	0.007	0.007	500,000
2024-06-14	0.008	0.008	0.008	0.008	0.008	279,596
2024-06-13	0.009	0.009	0.008	0.008	0.008	598,904

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.