Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.009	0.009	0.009	0.009	0.009	0
2024-06-11	0.009	0.009	0.009	0.009	0.009	0
2024-06-07	0.009	0.009	0.009	0.009	0.009	0
2024-06-06	0.009	0.009	0.009	0.009	0.009	0
2024-06-05	0.009	0.009	0.009	0.009	0.009	797,522
2024-06-04	0.009	0.009	0.009	0.009	0.009	11,590
2024-06-03	0.009	0.009	0.009	0.009	0.009	0
2024-05-31	0.009	0.009	0.009	0.009	0.009	609,076
2024-05-30	0.010	0.010	0.010	0.010	0.010	60,000
2024-05-29	0.010	0.010	0.010	0.010	0.010	538,737
2024-05-28	0.010	0.010	0.010	0.010	0.010	0
2024-05-27	0.010	0.010	0.010	0.010	0.010	105,293
2024-05-24	0.010	0.010	0.010	0.010	0.010	0
2024-05-23	0.010	0.010	0.010	0.010	0.010	1,139,621
2024-05-22	0.010	0.010	0.010	0.010	0.010	191,800
2024-05-21	0.010	0.011	0.010	0.011	0.011	991,987
2024-05-20	0.011	0.011	0.011	0.011	0.011	200,000
2024-05-17	0.010	0.010	0.010	0.010	0.010	500,000
2024-05-16	0.010	0.010	0.010	0.010	0.010	50,980
2024-05-15	0.010	0.010	0.010	0.010	0.010	0
2024-05-14	0.010	0.010	0.010	0.010	0.010	1,581,500
2024-05-13	0.011	0.011	0.010	0.010	0.010	85,000
2024-05-10	0.012	0.012	0.011	0.011	0.011	34,500
2024-05-09	0.012	0.012	0.012	0.012	0.012	309,482
2024-05-08	0.011	0.012	0.010	0.012	0.012	1,369,783
2024-05-07	0.011	0.011	0.011	0.011	0.011	882,090
2024-05-06	0.011	0.011	0.011	0.011	0.011	0
2024-05-03	0.011	0.011	0.011	0.011	0.011	0
2024-05-02	0.011	0.011	0.011	0.011	0.011	571,428
2024-05-01	0.011	0.011	0.011	0.011	0.011	1,415,718
2024-04-30	0.011	0.012	0.011	0.011	0.011	476,235
2024-04-29	0.011	0.011	0.011	0.011	0.011	572,716
2024-04-26	0.011	0.011	0.011	0.011	0.011	0
2024-04-24	0.011	0.011	0.011	0.011	0.011	0
2024-04-23	0.010	0.011	0.010	0.011	0.011	205,589
2024-04-22	0.011	0.011	0.011	0.011	0.011	120,500
2024-04-19	0.010	0.010	0.010	0.010	0.010	94,411
2024-04-18	0.009	0.009	0.009	0.009	0.009	0
2024-04-17	0.010	0.010	0.009	0.009	0.009	262,180
2024-04-16	0.011	0.011	0.011	0.011	0.011	0
2024-04-15	0.010	0.011	0.010	0.011	0.011	1,414,633
2024-04-12	0.009	0.009	0.009	0.009	0.009	243,461
2024-04-11	0.009	0.009	0.009	0.009	0.009	100,000
2024-04-10	0.010	0.010	0.009	0.009	0.009	81,000
2024-04-09	0.009	0.010	0.009	0.010	0.010	1,341,499
2024-04-08	0.010	0.010	0.010	0.010	0.010	562,756
2024-04-05	0.010	0.010	0.010	0.010	0.010	0
2024-04-04	0.010	0.010	0.010	0.010	0.010	154,391
2024-04-03	0.009	0.010	0.009	0.010	0.010	397,531
2024-04-02	0.010	0.010	0.009	0.009	0.009	10,982
2024-03-28	0.010	0.010	0.010	0.010	0.010	157,222
2024-03-27	0.010	0.010	0.010	0.010	0.010	99,999
2024-03-26	0.010	0.010	0.010	0.010	0.010	0
2024-03-25	0.010	0.010	0.010	0.010	0.010	18,333
2024-03-22	0.011	0.011	0.011	0.011	0.011	340,000
2024-03-21	0.011	0.011	0.011	0.011	0.011	0
2024-03-20	0.011	0.011	0.011	0.011	0.011	23
2024-03-19	0.010	0.011	0.010	0.011	0.011	204,760
2024-03-18	0.010	0.010	0.010	0.010	0.010	600,000
2024-03-15	0.010	0.010	0.009	0.010	0.010	123,525

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.