Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.010	0.010	0.010	0.010	0.010	451,272
2024-03-13	0.010	0.010	0.010	0.010	0.010	2,587,272
2024-03-12	0.010	0.010	0.010	0.010	0.010	281,477
2024-03-11	0.010	0.010	0.010	0.010	0.010	0
2024-03-08	0.010	0.010	0.010	0.010	0.010	0
2024-03-07	0.010	0.010	0.010	0.010	0.010	0
2024-03-06	0.010	0.010	0.010	0.010	0.010	2,576,763
2024-03-05	0.011	0.011	0.009	0.010	0.010	7,004,344
2024-03-04	0.011	0.011	0.011	0.011	0.011	0
2024-03-01	0.012	0.012	0.011	0.011	0.011	280,038
2024-02-29	0.012	0.012	0.012	0.012	0.012	0
2024-02-28	0.012	0.012	0.012	0.012	0.012	45,454
2024-02-27	0.012	0.012	0.011	0.011	0.011	265,678
2024-02-26	0.011	0.011	0.011	0.011	0.011	845,932
2024-02-23	0.011	0.011	0.011	0.011	0.011	0
2024-02-22	0.012	0.012	0.010	0.011	0.011	415,184
2024-02-21	0.012	0.012	0.012	0.012	0.012	0
2024-02-20	0.012	0.012	0.012	0.012	0.012	0
2024-02-19	0.012	0.012	0.012	0.012	0.012	335,167
2024-02-16	0.012	0.012	0.012	0.012	0.012	0
2024-02-15	0.012	0.012	0.012	0.012	0.012	84,833
2024-02-14	0.011	0.011	0.011	0.011	0.011	919,204
2024-02-13	0.012	0.012	0.011	0.011	0.011	911,700
2024-02-12	0.012	0.012	0.012	0.012	0.012	0
2024-02-09	0.013	0.013	0.012	0.012	0.012	2,170,950
2024-02-08	0.014	0.014	0.014	0.014	0.014	0
2024-02-07	0.013	0.014	0.013	0.014	0.014	1,082,246
2024-02-06	0.013	0.013	0.013	0.013	0.013	6,000
2024-02-05	0.013	0.013	0.013	0.013	0.013	0
2024-02-02	0.012	0.013	0.012	0.013	0.013	28,800
2024-02-01	0.011	0.011	0.011	0.011	0.011	193,335
2024-01-31	0.012	0.012	0.012	0.012	0.012	0
2024-01-30	0.013	0.013	0.012	0.012	0.012	267,179
2024-01-29	0.012	0.013	0.011	0.013	0.013	302,890
2024-01-25	0.012	0.012	0.012	0.012	0.012	0
2024-01-24	0.012	0.012	0.012	0.012	0.012	50,000
2024-01-23	0.012	0.012	0.012	0.012	0.012	433,239
2024-01-22	0.013	0.013	0.013	0.013	0.013	1,525,626
2024-01-19	0.013	0.013	0.013	0.013	0.013	30,668
2024-01-18	0.015	0.015	0.014	0.014	0.014	1,250,176
2024-01-17	0.015	0.015	0.015	0.015	0.015	174,714
2024-01-16	0.014	0.015	0.014	0.015	0.015	70,578
2024-01-15	0.014	0.014	0.014	0.014	0.014	164,063
2024-01-12	0.015	0.016	0.015	0.015	0.015	721,364
2024-01-11	0.016	0.016	0.015	0.015	0.015	356,384
2024-01-10	0.015	0.015	0.015	0.015	0.015	135,802
2024-01-09	0.016	0.016	0.015	0.015	0.015	438,931
2024-01-08	0.015	0.016	0.015	0.016	0.016	1,158,498
2024-01-05	0.014	0.014	0.014	0.014	0.014	0
2024-01-04	0.014	0.015	0.014	0.014	0.014	321,912
2024-01-03	0.015	0.015	0.015	0.015	0.015	352,704
2024-01-02	0.013	0.015	0.013	0.015	0.015	1,353,322
2023-12-29	0.013	0.014	0.013	0.014	0.014	250,000
2023-12-28	0.012	0.013	0.012	0.013	0.013	514,000
2023-12-27	0.012	0.012	0.012	0.012	0.012	73,133
2023-12-22	0.014	0.014	0.013	0.013	0.013	679,005
2023-12-21	0.012	0.015	0.012	0.015	0.015	752,037
2023-12-20	0.013	0.014	0.013	0.013	0.013	844,060
2023-12-19	0.012	0.014	0.012	0.013	0.013	984,175
2023-12-18	0.013	0.013	0.012	0.012	0.012	151,754

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.