Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.013	0.013	0.012	0.012	0.012	151,754
2023-12-15	0.013	0.013	0.012	0.012	0.012	1,830,053
2023-12-14	0.012	0.012	0.012	0.012	0.012	1,856,896
2023-12-13	0.012	0.012	0.012	0.012	0.012	0
2023-12-12	0.012	0.012	0.012	0.012	0.012	398,133
2023-12-11	0.012	0.012	0.012	0.012	0.012	525,000
2023-12-08	0.014	0.014	0.013	0.013	0.013	115,964
2023-12-07	0.012	0.013	0.012	0.013	0.013	123,353
2023-12-06	0.012	0.013	0.012	0.013	0.013	881,343
2023-12-05	0.013	0.013	0.012	0.012	0.012	470,582
2023-12-04	0.013	0.013	0.013	0.013	0.013	806,726
2023-12-01	0.013	0.013	0.012	0.012	0.012	3,297,355
2023-11-30	0.013	0.013	0.013	0.013	0.013	437,731
2023-11-29	0.015	0.015	0.013	0.013	0.013	2,330,729
2023-11-28	0.012	0.017	0.012	0.015	0.015	17,561,297
2023-11-27	0.011	0.013	0.011	0.013	0.013	8,534,717
2023-11-24	0.011	0.012	0.011	0.012	0.012	530,379
2023-11-23	0.010	0.011	0.010	0.011	0.011	662,315
2023-11-22	0.011	0.011	0.011	0.011	0.011	2,225,318
2023-11-21	0.011	0.011	0.011	0.011	0.011	71,785
2023-11-20	0.011	0.011	0.011	0.011	0.011	1,248,106
2023-11-17	0.011	0.011	0.011	0.011	0.011	2,556,799
2023-11-16	0.011	0.012	0.010	0.012	0.012	4,413,626
2023-11-15	0.009	0.011	0.009	0.011	0.011	414,343
2023-11-14	0.010	0.010	0.010	0.010	0.010	100,000
2023-11-13	0.009	0.010	0.009	0.010	0.010	1,412,293
2023-11-10	0.010	0.010	0.010	0.010	0.010	5,000
2023-11-09	0.010	0.010	0.010	0.010	0.010	20,000
2023-11-08	0.010	0.010	0.010	0.010	0.010	65,200
2023-11-07	0.009	0.009	0.009	0.009	0.009	0
2023-11-06	0.009	0.009	0.009	0.009	0.009	10,000
2023-11-03	0.010	0.010	0.010	0.010	0.010	358,000
2023-11-02	0.010	0.010	0.010	0.010	0.010	50,000
2023-11-01	0.009	0.009	0.009	0.009	0.009	200,000
2023-10-31	0.009	0.009	0.009	0.009	0.009	86,420
2023-10-30	0.009	0.010	0.009	0.010	0.010	276,135
2023-10-27	0.009	0.009	0.009	0.009	0.009	502,986
2023-10-26	0.008	0.008	0.008	0.008	0.008	47,619
2023-10-25	0.009	0.009	0.009	0.009	0.009	1,097,777
2023-10-24	0.009	0.009	0.009	0.009	0.009	0
2023-10-23	0.009	0.009	0.009	0.009	0.009	969,656
2023-10-20	0.009	0.009	0.009	0.009	0.009	373,798
2023-10-19	0.011	0.011	0.010	0.010	0.010	722,079
2023-10-18	0.010	0.010	0.010	0.010	0.010	360,000
2023-10-17	0.010	0.010	0.010	0.010	0.010	0
2023-10-16	0.010	0.010	0.010	0.010	0.010	451,000
2023-10-13	0.011	0.011	0.010	0.010	0.010	835,999
2023-10-12	0.012	0.012	0.011	0.012	0.012	4,185,969
2023-10-11	0.012	0.012	0.012	0.012	0.012	2,000,000
2023-10-10	0.011	0.011	0.011	0.011	0.011	30,000
2023-10-09	0.010	0.010	0.010	0.010	0.010	0
2023-10-06	0.010	0.010	0.009	0.010	0.010	156,006
2023-10-05	0.010	0.011	0.010	0.010	0.010	223,994
2023-10-04	0.009	0.009	0.009	0.009	0.009	570,645
2023-10-03	0.010	0.010	0.010	0.010	0.010	0
2023-10-02	0.010	0.011	0.010	0.010	0.010	511,982
2023-09-29	0.010	0.010	0.010	0.010	0.010	90,000
2023-09-28	0.010	0.011	0.010	0.011	0.011	145,066
2023-09-27	0.010	0.011	0.010	0.011	0.011	1,670,930
2023-09-26	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.