Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.011	0.011	0.010	0.010	0.010	1,138,419
2023-09-22	0.011	0.011	0.011	0.011	0.011	0
2023-09-21	0.010	0.012	0.010	0.011	0.011	2,977,432
2023-09-20	0.011	0.011	0.011	0.011	0.011	106,363
2023-09-19	0.010	0.010	0.009	0.010	0.010	1,658,006
2023-09-18	0.010	0.010	0.010	0.010	0.010	2,945
2023-09-15	0.010	0.010	0.010	0.010	0.010	156,280
2023-09-14	0.010	0.010	0.010	0.010	0.010	1,424,223
2023-09-13	0.009	0.009	0.009	0.009	0.009	0
2023-09-12	0.010	0.010	0.009	0.009	0.009	394,046
2023-09-11	0.009	0.009	0.009	0.009	0.009	50,000
2023-09-08	0.009	0.009	0.009	0.009	0.009	0
2023-09-07	0.009	0.009	0.009	0.009	0.009	0
2023-09-06	0.009	0.009	0.009	0.009	0.009	0
2023-09-05	0.010	0.010	0.009	0.009	0.009	301,200
2023-09-04	0.010	0.011	0.009	0.010	0.010	1,416,294
2023-09-01	0.009	0.009	0.009	0.009	0.009	0
2023-08-31	0.009	0.009	0.009	0.009	0.009	7,081
2023-08-30	0.009	0.009	0.009	0.009	0.009	80,622
2023-08-29	0.009	0.010	0.009	0.010	0.010	1,889,423
2023-08-28	0.010	0.010	0.010	0.010	0.010	100,000
2023-08-25	0.009	0.009	0.009	0.009	0.009	20,000
2023-08-24	0.011	0.011	0.009	0.009	0.009	855,000
2023-08-23	0.010	0.010	0.010	0.010	0.010	400,000
2023-08-22	0.010	0.010	0.010	0.010	0.010	1,653,591
2023-08-21	0.011	0.011	0.011	0.011	0.011	879,031
2023-08-18	0.011	0.011	0.011	0.011	0.011	0
2023-08-17	0.011	0.011	0.011	0.011	0.011	670,968
2023-08-16	0.011	0.011	0.011	0.011	0.011	1,145,557
2023-08-15	0.011	0.011	0.011	0.011	0.011	0
2023-08-14	0.011	0.011	0.011	0.011	0.011	0
2023-08-11	0.010	0.011	0.009	0.011	0.011	1,348,770
2023-08-10	0.010	0.010	0.010	0.010	0.010	56,230
2023-08-09	0.010	0.010	0.010	0.010	0.010	192,109
2023-08-08	0.010	0.011	0.010	0.011	0.011	805,000
2023-08-07	0.010	0.010	0.010	0.010	0.010	0
2023-08-04	0.012	0.012	0.010	0.010	0.010	2,686,302
2023-08-03	0.010	0.010	0.010	0.010	0.010	250,000
2023-08-02	0.010	0.011	0.010	0.011	0.011	6,780
2023-08-01	0.010	0.010	0.009	0.009	0.009	1,159,831
2023-07-31	0.011	0.011	0.010	0.010	0.010	96,145
2023-07-28	0.012	0.012	0.011	0.011	0.011	610,773
2023-07-27	0.011	0.011	0.011	0.011	0.011	0
2023-07-26	0.011	0.011	0.011	0.011	0.011	1,207,829
2023-07-25	0.012	0.012	0.012	0.012	0.012	0
2023-07-24	0.012	0.012	0.012	0.012	0.012	467,297
2023-07-21	0.012	0.012	0.012	0.012	0.012	369,384
2023-07-20	0.012	0.012	0.012	0.012	0.012	2,354,543
2023-07-19	0.012	0.012	0.012	0.012	0.012	0
2023-07-18	0.012	0.012	0.012	0.012	0.012	350,000
2023-07-17	0.011	0.012	0.011	0.012	0.012	1,707,769
2023-07-14	0.011	0.012	0.011	0.012	0.012	1,668,998
2023-07-13	0.010	0.010	0.010	0.010	0.010	5,885
2023-07-12	0.011	0.011	0.010	0.010	0.010	3,434,388
2023-07-11	0.013	0.013	0.011	0.011	0.011	986,823
2023-07-10	0.013	0.013	0.012	0.012	0.012	403,333
2023-07-07	0.013	0.013	0.013	0.013	0.013	293,978
2023-07-06	0.011	0.013	0.011	0.013	0.013	2,510,501
2023-07-05	0.012	0.012	0.012	0.012	0.012	169,549
2023-07-04	0.012	0.012	0.011	0.012	0.012	4,668,311

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.