Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.010	0.011	0.010	0.010	0.010	1,415,171
2026-07-27	0.011	0.011	0.010	0.010	0.010	464,744
2026-07-24	0.010	0.011	0.010	0.010	0.010	98,101
2026-07-23	0.010	0.011	0.010	0.010	0.010	2,176,464
2026-07-22	0.011	0.011	0.010	0.010	0.010	730,002
2026-07-21	0.010	0.011	0.010	0.010	0.010	564,479
2026-07-20	0.010	0.010	0.009	0.010	0.010	8,681,532
2026-07-17	0.010	0.011	0.009	0.010	0.010	1,136,160
2026-07-16	0.010	0.010	0.009	0.010	0.010	1,062,039
2026-07-15	0.010	0.010	0.009	0.009	0.009	200,027
2026-07-14	0.010	0.010	0.009	0.009	0.009	4,769,120
2026-07-13	0.011	0.011	0.010	0.010	0.010	2,284,805
2026-07-10	0.010	0.011	0.009	0.011	0.011	3,810,403
2026-07-09	0.010	0.010	0.009	0.010	0.010	2,540,028
2026-07-08	0.010	0.010	0.009	0.009	0.009	3,002,247
2026-07-07	0.010	0.011	0.009	0.010	0.010	9,210,747
2026-07-06	0.011	0.011	0.009	0.010	0.010	6,730,046
2026-07-03	0.010	0.011	0.010	0.011	0.011	4,024,452
2026-07-02	0.010	0.010	0.010	0.010	0.010	76,319
2026-07-01	0.010	0.010	0.009	0.010	0.010	1,731,556
2026-06-30	0.010	0.010	0.009	0.010	0.010	1,257,957
2026-06-29	0.010	0.011	0.009	0.009	0.009	6,289,073
2026-06-26	0.009	0.010	0.009	0.010	0.010	3,476,045
2026-06-25	0.011	0.011	0.010	0.010	0.010	7,824,522
2026-06-24	0.011	0.011	0.010	0.011	0.011	110,515
2026-06-23	0.011	0.011	0.010	0.011	0.011	1,655,922
2026-06-22	0.010	0.011	0.010	0.010	0.010	6,013,869
2026-06-19	0.010	0.011	0.010	0.010	0.010	16,969,411
2026-06-18	0.011	0.011	0.010	0.011	0.011	4,241,601
2026-06-17	0.010	0.010	0.010	0.010	0.010	2,043,330
2026-06-16	0.011	0.011	0.010	0.011	0.011	8,245,983
2026-06-15	0.011	0.012	0.010	0.010	0.010	5,367,791
2026-06-12	0.011	0.011	0.011	0.011	0.011	5,065,923
2026-06-11	0.011	0.011	0.010	0.010	0.010	3,015,860
2026-06-10	0.011	0.011	0.010	0.011	0.011	1,635,605
2026-06-09	0.011	0.012	0.010	0.011	0.011	5,852,168
2026-06-05	0.011	0.012	0.011	0.011	0.011	1,853,781
2026-06-04	0.011	0.011	0.010	0.010	0.010	3,035,577
2026-06-03	0.011	0.011	0.011	0.011	0.011	7,384,415
2026-06-02	0.011	0.012	0.011	0.011	0.011	5,579,526
2026-06-01	0.011	0.012	0.011	0.012	0.012	4,044,305
2026-05-29	0.012	0.012	0.011	0.011	0.011	12,837,827
2026-05-28	0.012	0.012	0.011	0.011	0.011	6,373,468
2026-05-27	0.010	0.012	0.010	0.011	0.011	9,428,697
2026-05-26	0.010	0.012	0.010	0.011	0.011	36,021,517
2026-05-25	0.010	0.010	0.009	0.009	0.009	3,351,982
2026-05-22	0.009	0.010	0.009	0.010	0.010	1,815,795
2026-05-21	0.010	0.011	0.009	0.009	0.009	20,776,359
2026-05-20	0.010	0.011	0.010	0.011	0.011	8,930,601
2026-05-19	0.010	0.011	0.010	0.010	0.010	3,934,593
2026-05-18	0.011	0.011	0.010	0.011	0.011	11,895,885
2026-05-15	0.011	0.012	0.011	0.011	0.011	10,722,495
2026-05-14	0.012	0.012	0.011	0.011	0.011	7,179,425
2026-05-13	0.011	0.012	0.011	0.012	0.012	18,472,218
2026-05-12	0.010	0.012	0.010	0.012	0.012	7,566,708
2026-05-11	0.011	0.011	0.010	0.011	0.011	1,789,312
2026-05-08	0.012	0.012	0.011	0.011	0.011	8,588,237
2026-05-07	0.012	0.013	0.011	0.012	0.012	26,312,137
2026-05-06	0.012	0.012	0.011	0.012	0.012	14,543,712
2026-05-05	0.012	0.012	0.011	0.011	0.011	3,754,782

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.