Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.011	0.012	0.010	0.012	0.012	16,372,425
2026-05-01	0.012	0.012	0.010	0.010	0.010	60,976,331
2026-04-30	0.013	0.013	0.011	0.012	0.012	32,018,638
2026-04-29	0.013	0.014	0.013	0.013	0.013	2,917,536
2026-04-28	0.014	0.014	0.013	0.013	0.013	7,418,642
2026-04-27	0.014	0.015	0.013	0.013	0.013	13,979,662
2026-04-24	0.014	0.014	0.013	0.014	0.014	17,206,749
2026-04-23	0.015	0.015	0.014	0.014	0.014	3,227,059
2026-04-22	0.015	0.016	0.015	0.015	0.015	16,827,803
2026-04-21	0.016	0.016	0.015	0.015	0.015	1,641,148
2026-04-20	0.015	0.016	0.015	0.015	0.015	5,862,303
2026-04-17	0.015	0.015	0.014	0.014	0.014	12,166,676
2026-04-16	0.016	0.016	0.015	0.015	0.015	13,996,576
2026-04-15	0.017	0.018	0.016	0.016	0.016	24,725,011
2026-04-14	0.016	0.017	0.016	0.016	0.016	20,467,922
2026-04-13	0.016	0.017	0.015	0.016	0.016	20,492,011
2026-04-10	0.015	0.016	0.014	0.014	0.014	12,018,077
2026-04-09	0.016	0.017	0.015	0.015	0.015	33,922,259
2026-04-08	0.017	0.017	0.015	0.015	0.015	30,081,452
2026-04-07	0.015	0.017	0.014	0.016	0.016	38,062,370
2026-04-02	0.015	0.016	0.014	0.014	0.014	7,989,012
2026-04-01	0.015	0.015	0.014	0.015	0.015	12,244,071
2026-03-31	0.014	0.016	0.014	0.014	0.014	18,636,651
2026-03-30	0.013	0.015	0.012	0.014	0.014	12,784,038
2026-03-27	0.013	0.014	0.012	0.014	0.014	12,327,830
2026-03-26	0.015	0.015	0.013	0.014	0.014	16,814,905
2026-03-25	0.014	0.015	0.014	0.014	0.014	13,388,270
2026-03-24	0.013	0.014	0.013	0.014	0.014	14,594,850
2026-03-23	0.016	0.016	0.013	0.013	0.013	33,710,237
2026-03-20	0.016	0.017	0.015	0.016	0.016	12,959,480
2026-03-19	0.016	0.016	0.015	0.016	0.016	17,542,718
2026-03-18	0.016	0.018	0.016	0.017	0.017	13,117,754
2026-03-17	0.018	0.020	0.016	0.016	0.016	32,487,746
2026-03-16	0.018	0.019	0.017	0.018	0.018	12,273,171
2026-03-13	0.020	0.020	0.018	0.019	0.019	20,995,840
2026-03-12	0.022	0.022	0.020	0.020	0.020	31,488,100
2026-03-11	0.019	0.024	0.019	0.023	0.023	50,180,680
2026-03-10	0.019	0.020	0.018	0.018	0.018	26,626,510
2026-03-09	0.021	0.021	0.016	0.018	0.018	53,586,641
2026-03-06	0.019	0.022	0.019	0.022	0.022	27,558,503
2026-03-05	0.019	0.021	0.019	0.019	0.019	49,127,557
2026-03-04	0.019	0.019	0.017	0.019	0.019	24,915,721
2026-03-03	0.024	0.024	0.019	0.019	0.019	92,505,585
2026-03-02	0.019	0.023	0.019	0.023	0.023	75,541,712
2026-02-27	0.016	0.020	0.016	0.019	0.019	73,711,868
2026-02-26	0.016	0.017	0.015	0.015	0.015	36,418,968
2026-02-25	0.015	0.017	0.014	0.016	0.016	47,889,237
2026-02-24	0.014	0.015	0.014	0.014	0.014	36,224,787
2026-02-23	0.013	0.014	0.012	0.013	0.013	15,844,984
2026-02-20	0.012	0.013	0.011	0.012	0.012	25,026,704
2026-02-19	0.011	0.012	0.011	0.011	0.011	17,427,382
2026-02-18	0.012	0.012	0.012	0.012	0.012	5,734,624
2026-02-17	0.013	0.013	0.011	0.012	0.012	11,304,704
2026-02-16	0.012	0.013	0.012	0.013	0.013	4,039,221
2026-02-13	0.012	0.012	0.011	0.011	0.011	2,097,607
2026-02-12	0.012	0.013	0.012	0.012	0.012	4,961,994
2026-02-11	0.013	0.013	0.012	0.012	0.012	6,304,451
2026-02-10	0.012	0.013	0.012	0.013	0.013	10,686,256
2026-02-09	0.011	0.012	0.011	0.011	0.011	4,767,707
2026-02-06	0.012	0.012	0.010	0.010	0.010	20,235,820

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.