Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.012	0.012	0.011	0.011	0.011	6,041,764
2026-02-04	0.013	0.014	0.011	0.011	0.011	35,388,249
2026-02-03	0.011	0.013	0.011	0.013	0.013	7,361,865
2026-02-02	0.012	0.012	0.011	0.011	0.011	24,639,103
2026-01-30	0.012	0.013	0.011	0.013	0.013	9,321,392
2026-01-29	0.013	0.013	0.011	0.012	0.012	25,448,139
2026-01-28	0.014	0.015	0.012	0.012	0.012	49,614,808
2026-01-27	0.014	0.014	0.013	0.014	0.014	24,147,632
2026-01-23	0.012	0.014	0.012	0.013	0.013	77,443,409
2026-01-22	0.010	0.013	0.010	0.011	0.011	76,216,173
2026-01-21	0.009	0.010	0.009	0.009	0.009	11,998,821
2026-01-20	0.009	0.010	0.009	0.010	0.010	1,443,895
2026-01-19	0.010	0.010	0.009	0.010	0.010	10,029,682
2026-01-16	0.009	0.010	0.009	0.010	0.010	5,986,284
2026-01-15	0.009	0.010	0.009	0.009	0.009	5,807,225
2026-01-14	0.009	0.009	0.009	0.009	0.009	21,770,724
2026-01-13	0.009	0.009	0.008	0.008	0.008	5,704,629
2026-01-12	0.009	0.010	0.009	0.009	0.009	4,855,880
2026-01-09	0.009	0.010	0.009	0.010	0.010	2,291,034
2026-01-08	0.010	0.010	0.009	0.009	0.009	4,620,477
2026-01-07	0.009	0.010	0.008	0.010	0.010	11,297,120
2026-01-06	0.009	0.009	0.008	0.008	0.008	1,260,275
2026-01-05	0.009	0.009	0.008	0.009	0.009	838,625
2026-01-02	0.008	0.009	0.008	0.009	0.009	1,755,873
2025-12-31	0.009	0.009	0.009	0.009	0.009	1,951,304
2025-12-30	0.009	0.009	0.008	0.009	0.009	5,631,943
2025-12-29	0.009	0.009	0.009	0.009	0.009	15,723,855
2025-12-24	0.008	0.008	0.008	0.008	0.008	28,877,280
2025-12-23	0.009	0.009	0.008	0.009	0.009	3,928,931
2025-12-22	0.009	0.009	0.009	0.009	0.009	3,966,310
2025-12-19	0.009	0.009	0.008	0.009	0.009	3,636,063
2025-12-18	0.009	0.010	0.009	0.010	0.010	14,919,016
2025-12-17	0.010	0.010	0.009	0.009	0.009	25,760,809
2025-12-16	0.009	0.011	0.009	0.010	0.010	110,395,641
2025-12-15	0.007	0.007	0.007	0.007	0.007	0
2025-12-12	0.007	0.007	0.007	0.007	0.007	0
2025-12-11	0.006	0.007	0.006	0.007	0.007	1,414,806
2025-12-10	0.007	0.007	0.007	0.007	0.007	4,497,673
2025-12-09	0.007	0.007	0.007	0.007	0.007	3,662,912
2025-12-08	0.007	0.007	0.007	0.007	0.007	4,226,338
2025-12-05	0.007	0.007	0.007	0.007	0.007	9,191,434
2025-12-04	0.007	0.007	0.007	0.007	0.007	15,412
2025-12-03	0.007	0.007	0.007	0.007	0.007	0
2025-12-02	0.007	0.007	0.007	0.007	0.007	0
2025-12-01	0.006	0.007	0.006	0.007	0.007	296,242
2025-11-28	0.006	0.006	0.006	0.006	0.006	350,000
2025-11-27	0.007	0.007	0.006	0.006	0.006	987,730
2025-11-26	0.006	0.006	0.006	0.006	0.006	640,000
2025-11-25	0.007	0.007	0.006	0.006	0.006	3,282,191
2025-11-24	0.007	0.007	0.006	0.006	0.006	7,320,459
2025-11-21	0.006	0.006	0.006	0.006	0.006	0
2025-11-20	0.006	0.006	0.006	0.006	0.006	300,000
2025-11-19	0.006	0.006	0.006	0.006	0.006	701,518
2025-11-18	0.006	0.006	0.006	0.006	0.006	0
2025-11-17	0.006	0.006	0.006	0.006	0.006	74,000
2025-11-14	0.006	0.006	0.006	0.006	0.006	875,720
2025-11-13	0.006	0.006	0.006	0.006	0.006	0
2025-11-12	0.006	0.006	0.006	0.006	0.006	0
2025-11-11	0.006	0.006	0.006	0.006	0.006	0
2025-11-10	0.007	0.007	0.006	0.006	0.006	2,012,136

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.