Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%

← VKA.AU stock page

Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.006	0.006	0.006	2,012,136
2025-11-07	0.007	0.007	0.007	0.007	0.007	0
2025-11-06	0.006	0.007	0.006	0.007	0.007	855,000
2025-11-05	0.006	0.007	0.006	0.006	0.006	569,713
2025-11-04	0.007	0.007	0.007	0.007	0.007	286
2025-11-03	0.007	0.007	0.007	0.007	0.007	1,135,390
2025-10-31	0.007	0.007	0.007	0.007	0.007	6,000
2025-10-30	0.007	0.007	0.007	0.007	0.007	71,428
2025-10-29	0.007	0.007	0.007	0.007	0.007	0
2025-10-28	0.008	0.008	0.006	0.007	0.007	2,872,608
2025-10-27	0.007	0.008	0.007	0.008	0.008	406,240
2025-10-24	0.007	0.007	0.007	0.007	0.007	1,000,932
2025-10-23	0.007	0.007	0.007	0.007	0.007	211,571
2025-10-22	0.007	0.007	0.007	0.007	0.007	3,144,014
2025-10-21	0.007	0.007	0.007	0.007	0.007	1,124,582
2025-10-20	0.009	0.009	0.007	0.007	0.007	24,487,098

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.