Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.006	0.006	0.006	2,012,136
2025-11-07	0.007	0.007	0.007	0.007	0.007	0
2025-11-06	0.006	0.007	0.006	0.007	0.007	855,000
2025-11-05	0.006	0.007	0.006	0.006	0.006	569,713
2025-11-04	0.007	0.007	0.007	0.007	0.007	286
2025-11-03	0.007	0.007	0.007	0.007	0.007	1,135,390
2025-10-31	0.007	0.007	0.007	0.007	0.007	6,000
2025-10-30	0.007	0.007	0.007	0.007	0.007	71,428
2025-10-29	0.007	0.007	0.007	0.007	0.007	0
2025-10-28	0.008	0.008	0.006	0.007	0.007	2,872,608
2025-10-27	0.007	0.008	0.007	0.008	0.008	406,240
2025-10-24	0.007	0.007	0.007	0.007	0.007	1,000,932
2025-10-23	0.007	0.007	0.007	0.007	0.007	211,571
2025-10-22	0.007	0.007	0.007	0.007	0.007	3,144,014
2025-10-21	0.007	0.007	0.007	0.007	0.007	1,124,582
2025-10-20	0.009	0.009	0.007	0.007	0.007	24,487,098
2025-10-17	0.009	0.010	0.009	0.010	0.010	2,667,530
2025-10-16	0.009	0.009	0.009	0.009	0.009	411,111
2025-10-15	0.009	0.009	0.008	0.008	0.008	1,149,500
2025-10-14	0.010	0.010	0.008	0.009	0.009	18,480,250
2025-10-13	0.010	0.010	0.009	0.010	0.010	141,383
2025-10-10	0.010	0.010	0.009	0.010	0.010	5,107,609
2025-10-09	0.009	0.010	0.009	0.010	0.010	7,801,505
2025-10-08	0.009	0.009	0.008	0.009	0.009	2,854,449
2025-10-07	0.008	0.009	0.008	0.008	0.008	17,643,500
2025-10-06	0.007	0.007	0.007	0.007	0.007	14,020
2025-10-03	0.008	0.008	0.007	0.007	0.007	577,105
2025-10-02	0.007	0.009	0.007	0.007	0.007	19,759,490
2025-10-01	0.008	0.008	0.007	0.007	0.007	2,665,286
2025-09-30	0.007	0.008	0.007	0.008	0.008	8,299,123
2025-09-29	0.007	0.007	0.007	0.007	0.007	784,792
2025-09-26	0.007	0.007	0.007	0.007	0.007	3,707,063
2025-09-25	0.008	0.008	0.008	0.008	0.008	0
2025-09-24	0.008	0.008	0.008	0.008	0.008	6,250
2025-09-23	0.008	0.008	0.008	0.008	0.008	0
2025-09-22	0.007	0.008	0.007	0.008	0.008	5,104,066
2025-09-19	0.007	0.008	0.007	0.008	0.008	149,849
2025-09-18	0.007	0.007	0.007	0.007	0.007	2,371,428
2025-09-17	0.007	0.007	0.007	0.007	0.007	2,761,279
2025-09-16	0.008	0.008	0.008	0.008	0.008	5,000
2025-09-15	0.008	0.008	0.008	0.008	0.008	725,250
2025-09-12	0.008	0.008	0.008	0.008	0.008	4,521,258
2025-09-11	0.007	0.007	0.007	0.007	0.007	838,389
2025-09-10	0.007	0.007	0.007	0.007	0.007	2,130,584
2025-09-09	0.007	0.007	0.007	0.007	0.007	2,351,015
2025-09-08	0.007	0.007	0.007	0.007	0.007	4,228,881
2025-09-05	0.007	0.007	0.007	0.007	0.007	0
2025-09-04	0.007	0.007	0.007	0.007	0.007	0
2025-09-03	0.007	0.007	0.007	0.007	0.007	3,000,000
2025-09-02	0.007	0.007	0.007	0.007	0.007	400,000
2025-09-01	0.007	0.007	0.007	0.007	0.007	646,489
2025-08-29	0.007	0.007	0.007	0.007	0.007	45
2025-08-28	0.007	0.007	0.007	0.007	0.007	3,779,061
2025-08-27	0.007	0.007	0.007	0.007	0.007	0
2025-08-26	0.007	0.007	0.006	0.007	0.007	6,237,667
2025-08-25	0.008	0.008	0.007	0.007	0.007	959,194
2025-08-22	0.008	0.008	0.008	0.008	0.008	997,864
2025-08-21	0.008	0.008	0.008	0.008	0.008	0
2025-08-20	0.008	0.008	0.008	0.008	0.008	726,616
2025-08-19	0.007	0.008	0.007	0.008	0.008	522,421

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.