Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.007	0.008	0.007	0.007	0.007	4,977,420
2025-08-15	0.006	0.006	0.006	0.006	0.006	37,000
2025-08-14	0.007	0.007	0.007	0.007	0.007	0
2025-08-13	0.007	0.007	0.007	0.007	0.007	2,804
2025-08-12	0.007	0.007	0.007	0.007	0.007	1,472,611
2025-08-11	0.007	0.007	0.006	0.007	0.007	1,026,785
2025-08-08	0.007	0.007	0.007	0.007	0.007	712,594
2025-08-07	0.008	0.008	0.008	0.008	0.008	44,529
2025-08-06	0.008	0.008	0.008	0.008	0.008	125,000
2025-08-05	0.007	0.008	0.007	0.008	0.008	993,408
2025-08-04	0.007	0.007	0.007	0.007	0.007	999,942
2025-08-01	0.007	0.007	0.007	0.007	0.007	505,000
2025-07-31	0.007	0.007	0.007	0.007	0.007	2,041,572
2025-07-30	0.006	0.006	0.006	0.006	0.006	0
2025-07-29	0.006	0.006	0.006	0.006	0.006	0
2025-07-28	0.007	0.007	0.006	0.006	0.006	129,496
2025-07-25	0.007	0.007	0.006	0.006	0.006	420,339
2025-07-24	0.007	0.007	0.007	0.007	0.007	350,000
2025-07-23	0.007	0.007	0.007	0.007	0.007	5,000
2025-07-22	0.006	0.006	0.006	0.006	0.006	0
2025-07-21	0.006	0.006	0.006	0.006	0.006	0
2025-07-18	0.006	0.006	0.006	0.006	0.006	0
2025-07-17	0.006	0.006	0.006	0.006	0.006	1,009,415
2025-07-16	0.007	0.007	0.007	0.007	0.007	0
2025-07-15	0.007	0.007	0.007	0.007	0.007	3,024,035
2025-07-14	0.007	0.007	0.007	0.007	0.007	371,470
2025-07-11	0.006	0.006	0.006	0.006	0.006	108,085
2025-07-10	0.007	0.007	0.007	0.007	0.007	85,000
2025-07-09	0.007	0.007	0.007	0.007	0.007	0
2025-07-08	0.007	0.007	0.007	0.007	0.007	4,029
2025-07-07	0.007	0.007	0.007	0.007	0.007	5,000
2025-07-04	0.006	0.006	0.006	0.006	0.006	0
2025-07-03	0.006	0.006	0.006	0.006	0.006	0
2025-07-02	0.006	0.006	0.006	0.006	0.006	0
2025-07-01	0.006	0.006	0.006	0.006	0.006	0
2025-06-30	0.006	0.006	0.006	0.006	0.006	589,146
2025-06-27	0.006	0.006	0.006	0.006	0.006	1,495,627
2025-06-26	0.006	0.006	0.006	0.006	0.006	3,036,728
2025-06-25	0.006	0.006	0.006	0.006	0.006	150,000
2025-06-24	0.006	0.006	0.006	0.006	0.006	1,725,000
2025-06-23	0.006	0.006	0.006	0.006	0.006	150,000
2025-06-20	0.007	0.007	0.007	0.007	0.007	0
2025-06-19	0.007	0.007	0.007	0.007	0.007	0
2025-06-18	0.007	0.007	0.007	0.007	0.007	0
2025-06-17	0.007	0.007	0.007	0.007	0.007	0
2025-06-16	0.006	0.007	0.006	0.007	0.007	79,844
2025-06-13	0.006	0.006	0.006	0.006	0.006	973,131
2025-06-12	0.007	0.007	0.007	0.007	0.007	520,000
2025-06-11	0.006	0.006	0.006	0.006	0.006	70,000
2025-06-10	0.006	0.007	0.006	0.007	0.007	4,485,259
2025-06-06	0.006	0.006	0.006	0.006	0.006	62,032
2025-06-05	0.007	0.007	0.006	0.006	0.006	239,688
2025-06-04	0.006	0.007	0.006	0.007	0.007	133,887
2025-06-03	0.007	0.007	0.007	0.007	0.007	135,860
2025-06-02	0.006	0.006	0.006	0.006	0.006	250,000
2025-05-30	0.007	0.007	0.006	0.006	0.006	42,862
2025-05-29	0.006	0.006	0.006	0.006	0.006	0
2025-05-28	0.006	0.006	0.006	0.006	0.006	0
2025-05-27	0.006	0.006	0.006	0.006	0.006	4,000,000
2025-05-26	0.006	0.007	0.006	0.007	0.007	238,959

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.