Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.007	0.007	0.007	0.007	0.007	226,607
2025-05-22	0.007	0.008	0.007	0.008	0.008	71,994
2025-05-21	0.007	0.007	0.007	0.007	0.007	0
2025-05-20	0.007	0.007	0.006	0.007	0.007	1,904,429
2025-05-19	0.007	0.007	0.007	0.007	0.007	993,055
2025-05-16	0.008	0.008	0.008	0.008	0.008	16,111
2025-05-15	0.007	0.007	0.007	0.007	0.007	134,897
2025-05-14	0.008	0.008	0.007	0.007	0.007	350,940
2025-05-13	0.007	0.007	0.007	0.007	0.007	1,800,000
2025-05-12	0.008	0.008	0.008	0.008	0.008	378,439
2025-05-09	0.008	0.008	0.007	0.007	0.007	717,906
2025-05-08	0.008	0.008	0.008	0.008	0.008	0
2025-05-07	0.008	0.008	0.008	0.008	0.008	1,638,595
2025-05-06	0.009	0.009	0.008	0.008	0.008	6,644,452
2025-05-05	0.008	0.009	0.008	0.008	0.008	7,722,940
2025-05-02	0.008	0.009	0.008	0.008	0.008	33,987,657
2025-05-01	0.007	0.007	0.007	0.007	0.007	0
2025-04-30	0.007	0.007	0.007	0.007	0.007	0
2025-04-29	0.007	0.007	0.007	0.007	0.007	0
2025-04-28	0.008	0.008	0.007	0.007	0.007	1,025,000
2025-04-24	0.008	0.008	0.008	0.008	0.008	285,000
2025-04-23	0.007	0.007	0.007	0.007	0.007	5,206,914
2025-04-22	0.008	0.008	0.006	0.006	0.006	7,515,077
2025-04-17	0.009	0.009	0.008	0.008	0.008	3,837,073
2025-04-16	0.007	0.007	0.007	0.007	0.007	57,500
2025-04-15	0.007	0.007	0.007	0.007	0.007	97,383
2025-04-14	0.008	0.008	0.007	0.007	0.007	5,899,758
2025-04-11	0.007	0.007	0.007	0.007	0.007	498,920
2025-04-10	0.007	0.007	0.007	0.007	0.007	260,428
2025-04-09	0.007	0.007	0.007	0.007	0.007	270,000
2025-04-08	0.007	0.007	0.007	0.007	0.007	539,537
2025-04-07	0.007	0.007	0.007	0.007	0.007	2,942,319
2025-04-04	0.008	0.008	0.008	0.008	0.008	0
2025-04-03	0.008	0.008	0.008	0.008	0.008	1,991,973
2025-04-02	0.009	0.009	0.008	0.008	0.008	882,017
2025-04-01	0.008	0.009	0.007	0.008	0.008	1,175,886
2025-03-31	0.008	0.008	0.008	0.008	0.008	998,641
2025-03-28	0.008	0.008	0.007	0.007	0.007	1,132,895
2025-03-27	0.007	0.008	0.007	0.008	0.008	2,608,437
2025-03-26	0.007	0.007	0.007	0.007	0.007	0
2025-03-25	0.007	0.007	0.007	0.007	0.007	1,306,806
2025-03-24	0.007	0.007	0.007	0.007	0.007	2,271,381
2025-03-21	0.009	0.009	0.008	0.008	0.008	390,231
2025-03-20	0.008	0.009	0.008	0.009	0.009	500,000
2025-03-19	0.008	0.009	0.007	0.008	0.008	815,555
2025-03-18	0.008	0.009	0.008	0.009	0.009	302,500
2025-03-17	0.009	0.009	0.008	0.008	0.008	124,306
2025-03-14	0.009	0.009	0.009	0.009	0.009	0
2025-03-13	0.009	0.009	0.009	0.009	0.009	100,000
2025-03-12	0.009	0.009	0.009	0.009	0.009	100,000
2025-03-11	0.008	0.008	0.008	0.008	0.008	614,700
2025-03-10	0.008	0.008	0.008	0.008	0.008	305,300
2025-03-07	0.008	0.008	0.008	0.008	0.008	0
2025-03-06	0.008	0.008	0.008	0.008	0.008	1,274,700
2025-03-05	0.008	0.008	0.008	0.008	0.008	25,000
2025-03-04	0.008	0.008	0.008	0.008	0.008	382,339
2025-03-03	0.008	0.008	0.008	0.008	0.008	0
2025-02-28	0.008	0.008	0.008	0.008	0.008	6,124,536
2025-02-27	0.008	0.008	0.008	0.008	0.008	1,186,946
2025-02-26	0.008	0.008	0.008	0.008	0.008	374,200

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.