Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.008	0.008	0.008	0.008	0.008	2,359,490
2025-02-24	0.009	0.009	0.009	0.009	0.009	0
2025-02-21	0.009	0.009	0.009	0.009	0.009	500,000
2025-02-20	0.008	0.008	0.008	0.008	0.008	140,000
2025-02-19	0.009	0.009	0.008	0.008	0.008	867,799
2025-02-18	0.008	0.009	0.008	0.009	0.009	2,583,916
2025-02-17	0.008	0.008	0.008	0.008	0.008	907,215
2025-02-14	0.008	0.008	0.008	0.008	0.008	2,605,454
2025-02-13	0.008	0.008	0.008	0.008	0.008	2,505,000
2025-02-12	0.008	0.009	0.008	0.008	0.008	3,360,876
2025-02-11	0.009	0.009	0.007	0.007	0.007	2,557,098
2025-02-10	0.008	0.008	0.008	0.008	0.008	1,030,475
2025-02-07	0.009	0.009	0.008	0.008	0.008	3,185,799
2025-02-06	0.008	0.009	0.008	0.009	0.009	3,002,283
2025-02-05	0.008	0.008	0.008	0.008	0.008	2,099,167
2025-02-04	0.008	0.008	0.008	0.008	0.008	2,816,808
2025-02-03	0.008	0.008	0.008	0.008	0.008	6,842,053
2025-01-31	0.008	0.008	0.008	0.008	0.008	0
2025-01-30	0.008	0.008	0.008	0.008	0.008	596,070
2025-01-29	0.009	0.009	0.008	0.008	0.008	4,313,189
2025-01-28	0.009	0.009	0.009	0.009	0.009	546
2025-01-24	0.009	0.009	0.009	0.009	0.009	0
2025-01-23	0.010	0.010	0.009	0.009	0.009	506,000
2025-01-22	0.009	0.009	0.009	0.009	0.009	4,085,333
2025-01-21	0.009	0.010	0.009	0.009	0.009	6,120,265
2025-01-20	0.009	0.010	0.009	0.009	0.009	2,701,769
2025-01-17	0.009	0.009	0.009	0.009	0.009	320,000
2025-01-16	0.009	0.009	0.008	0.008	0.008	755,557
2025-01-15	0.008	0.009	0.008	0.009	0.009	628,605
2025-01-14	0.008	0.008	0.008	0.008	0.008	1,135,874
2025-01-13	0.008	0.008	0.008	0.008	0.008	262,233
2025-01-10	0.008	0.008	0.008	0.008	0.008	0
2025-01-09	0.008	0.008	0.008	0.008	0.008	500,000
2025-01-08	0.008	0.008	0.008	0.008	0.008	760,308
2025-01-07	0.009	0.009	0.008	0.008	0.008	1,535,881
2025-01-06	0.009	0.009	0.008	0.008	0.008	326,438
2025-01-03	0.008	0.009	0.007	0.009	0.009	850,812
2025-01-02	0.008	0.008	0.008	0.008	0.008	425,000
2024-12-31	0.008	0.008	0.008	0.008	0.008	0
2024-12-30	0.008	0.008	0.008	0.008	0.008	0
2024-12-27	0.009	0.009	0.008	0.008	0.008	1,847,874
2024-12-24	0.008	0.008	0.008	0.008	0.008	1,161,270
2024-12-23	0.008	0.008	0.008	0.008	0.008	0
2024-12-20	0.008	0.008	0.008	0.008	0.008	0
2024-12-19	0.008	0.008	0.008	0.008	0.008	2,617,467
2024-12-18	0.008	0.008	0.007	0.007	0.007	1,017,962
2024-12-17	0.008	0.009	0.008	0.008	0.008	2,752,648
2024-12-16	0.009	0.009	0.009	0.009	0.009	1,414,307
2024-12-13	0.009	0.009	0.009	0.009	0.009	237,950
2024-12-12	0.009	0.009	0.009	0.009	0.009	1,342,303
2024-12-11	0.009	0.009	0.009	0.009	0.009	8,785
2024-12-10	0.008	0.008	0.008	0.008	0.008	2,200,000
2024-12-09	0.009	0.009	0.009	0.009	0.009	885,893
2024-12-06	0.009	0.009	0.009	0.009	0.009	188,888
2024-12-05	0.010	0.010	0.010	0.010	0.010	0
2024-12-04	0.010	0.010	0.009	0.010	0.010	1,384,759
2024-12-03	0.010	0.010	0.010	0.010	0.010	1,633,098
2024-12-02	0.010	0.010	0.009	0.009	0.009	3,311,398
2024-11-29	0.009	0.011	0.009	0.011	0.011	1,992,112
2024-11-28	0.010	0.010	0.009	0.009	0.009	1,559,276

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.