Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.009	0.011	0.009	0.010	0.010	5,641,414
2024-11-26	0.009	0.009	0.009	0.009	0.009	1,531,551
2024-11-25	0.010	0.010	0.009	0.009	0.009	9,809,101
2024-11-22	0.012	0.012	0.011	0.011	0.011	3,100,228
2024-11-21	0.012	0.013	0.012	0.012	0.012	2,693,692
2024-11-20	0.014	0.014	0.011	0.013	0.013	3,146,185
2024-11-19	0.011	0.015	0.011	0.014	0.014	6,087,640
2024-11-18	0.011	0.011	0.011	0.011	0.011	2,689,747
2024-11-15	0.011	0.011	0.011	0.011	0.011	0
2024-11-14	0.011	0.011	0.011	0.011	0.011	0
2024-11-13	0.011	0.011	0.011	0.011	0.011	1,213
2024-11-12	0.012	0.013	0.012	0.012	0.012	170,416
2024-11-11	0.012	0.013	0.012	0.013	0.013	237,642
2024-11-08	0.011	0.012	0.011	0.012	0.012	150,307
2024-11-07	0.011	0.012	0.011	0.012	0.012	1,296,188
2024-11-06	0.010	0.011	0.010	0.011	0.011	1,627,429
2024-11-05	0.010	0.010	0.010	0.010	0.010	26,167
2024-11-04	0.010	0.010	0.010	0.010	0.010	566,051
2024-11-01	0.011	0.011	0.011	0.011	0.011	50,468
2024-10-31	0.010	0.010	0.010	0.010	0.010	12,631
2024-10-30	0.010	0.011	0.010	0.011	0.011	65,601
2024-10-29	0.011	0.011	0.010	0.011	0.011	1,566,052
2024-10-28	0.009	0.009	0.009	0.009	0.009	0
2024-10-25	0.009	0.009	0.009	0.009	0.009	0
2024-10-24	0.010	0.010	0.009	0.009	0.009	525,838
2024-10-23	0.010	0.010	0.010	0.010	0.010	1,485,426
2024-10-22	0.010	0.010	0.009	0.009	0.009	451,512
2024-10-21	0.010	0.010	0.010	0.010	0.010	330,700
2024-10-18	0.010	0.010	0.010	0.010	0.010	2,357,789
2024-10-17	0.010	0.010	0.010	0.010	0.010	6,000
2024-10-16	0.010	0.010	0.010	0.010	0.010	378,128
2024-10-15	0.009	0.009	0.009	0.009	0.009	480
2024-10-14	0.012	0.012	0.009	0.009	0.009	1,582,916
2024-10-11	0.010	0.011	0.010	0.010	0.010	948,260
2024-10-10	0.009	0.012	0.009	0.011	0.011	8,611,052
2024-10-09	0.008	0.008	0.008	0.008	0.008	68,792
2024-10-08	0.009	0.009	0.009	0.009	0.009	0
2024-10-07	0.009	0.009	0.009	0.009	0.009	81,992
2024-10-04	0.008	0.010	0.008	0.010	0.010	897,954
2024-10-03	0.009	0.009	0.009	0.009	0.009	31,000
2024-10-02	0.008	0.009	0.008	0.009	0.009	118,777
2024-10-01	0.008	0.008	0.008	0.008	0.008	65,000
2024-09-30	0.008	0.008	0.008	0.008	0.008	231,795
2024-09-27	0.008	0.008	0.008	0.008	0.008	0
2024-09-26	0.008	0.008	0.008	0.008	0.008	0
2024-09-25	0.008	0.008	0.008	0.008	0.008	77,621
2024-09-24	0.007	0.007	0.007	0.007	0.007	145,165
2024-09-23	0.009	0.009	0.009	0.009	0.009	0
2024-09-20	0.009	0.009	0.009	0.009	0.009	0
2024-09-19	0.009	0.009	0.009	0.009	0.009	0
2024-09-18	0.009	0.009	0.009	0.009	0.009	0
2024-09-17	0.009	0.009	0.009	0.009	0.009	0
2024-09-16	0.009	0.009	0.009	0.009	0.009	19,000
2024-09-13	0.009	0.009	0.009	0.009	0.009	0
2024-09-12	0.009	0.009	0.009	0.009	0.009	58,203
2024-09-11	0.010	0.010	0.010	0.010	0.010	100,000
2024-09-10	0.009	0.010	0.008	0.010	0.010	1,104,441
2024-09-09	0.008	0.009	0.008	0.009	0.009	6,793,332
2024-09-06	0.008	0.008	0.008	0.008	0.008	0
2024-09-05	0.008	0.008	0.008	0.008	0.008	225,000

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.