Ventia Services Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	5.900	5.945	5.840	5.850	5.850	1,618,962
2026-10-15	5.890	5.900	5.800	5.860	5.860	2,802,707
2026-10-14	6.030	6.030	5.850	5.910	5.910	1,447,158
2026-10-13	6.100	6.120	5.960	5.960	5.960	1,755,126
2026-10-12	6.100	6.100	6.030	6.060	6.060	700,537
2026-10-09	6.020	6.070	5.970	6.070	6.070	1,258,628
2026-10-08	6.070	6.100	5.980	6.040	6.040	2,677,714
2026-10-07	6.010	6.140	6.010	6.110	6.110	1,121,485
2026-10-06	6.080	6.130	6.020	6.030	6.030	1,538,922
2026-10-05	6.140	6.170	6.095	6.100	6.100	1,594,480
2026-10-02	6.100	6.150	6.070	6.120	6.120	1,533,933
2026-10-01	6.090	6.125	6.040	6.080	6.080	1,124,759
2026-09-30	6.000	6.150	5.990	6.120	6.120	1,925,227
2026-09-29	6.050	6.070	5.995	6.020	6.020	1,080,524
2026-09-28	6.130	6.145	6.000	6.050	6.050	1,939,631
2026-09-25	6.130	6.140	6.090	6.130	6.130	1,482,228
2026-09-24	6.040	6.120	6.020	6.090	6.090	2,134,336
2026-09-23	6.080	6.130	6.080	6.090	6.090	1,983,462
2026-09-22	6.050	6.100	5.990	6.100	6.100	2,220,437
2026-09-21	5.950	6.045	5.940	6.000	6.000	1,444,929
2026-09-18	5.950	6.065	5.950	6.000	6.000	5,120,176

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.