VRX Silica Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.053	0.053	0.050	0.053	0.052	210,378
2026-05-04	0.054	0.054	0.050	0.051	0.050	245,457
2026-05-01	0.057	0.057	0.051	0.051	0.050	1,742,244
2026-04-30	0.060	0.060	0.056	0.057	0.056	515,904
2026-04-29	0.059	0.060	0.058	0.060	0.059	310,933
2026-04-28	0.061	0.061	0.059	0.059	0.058	434,545
2026-04-27	0.061	0.062	0.060	0.062	0.061	221,070
2026-04-24	0.059	0.062	0.059	0.062	0.061	239,587
2026-04-23	0.057	0.059	0.057	0.059	0.058	80,247
2026-04-22	0.058	0.059	0.057	0.057	0.056	278,622

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.