VRX Silica Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.032	0.033	0.032	0.032	0.032	387,334
2026-10-20	0.033	0.035	0.033	0.035	0.035	68,202
2026-10-19	0.034	0.034	0.033	0.033	0.033	101,737
2026-10-16	0.031	0.033	0.031	0.033	0.033	1,076,615
2026-10-15	0.032	0.032	0.029	0.029	0.029	1,168,336
2026-10-14	0.032	0.032	0.032	0.032	0.032	19,432
2026-10-13	0.031	0.031	0.031	0.031	0.031	94
2026-10-12	0.031	0.033	0.031	0.033	0.033	63,507
2026-10-09	0.032	0.032	0.031	0.031	0.031	88,527
2026-10-08	0.034	0.034	0.031	0.033	0.033	123,430
2026-10-07	0.033	0.034	0.031	0.031	0.031	585,653
2026-10-06	0.034	0.035	0.032	0.032	0.032	148,251
2026-10-05	0.036	0.036	0.036	0.036	0.036	0
2026-10-02	0.035	0.036	0.034	0.036	0.036	380,521
2026-10-01	0.037	0.037	0.035	0.035	0.035	832,397
2026-09-30	0.036	0.038	0.035	0.036	0.036	528,638
2026-09-29	0.036	0.036	0.035	0.035	0.035	1,011,564
2026-09-28	0.039	0.039	0.036	0.037	0.037	819,635
2026-09-25	0.038	0.039	0.038	0.039	0.039	158,370
2026-09-24	0.039	0.039	0.039	0.039	0.039	7,707
2026-09-23	0.039	0.040	0.038	0.039	0.039	282,179
2026-09-22	0.038	0.038	0.038	0.038	0.038	0
2026-09-21	0.039	0.040	0.038	0.038	0.038	555,263

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.