Voltaic Strategic Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.028	0.028	0.025	0.025	0.025	289,143
2026-07-28	0.027	0.028	0.027	0.028	0.028	280,762
2026-07-27	0.027	0.027	0.027	0.027	0.027	448
2026-07-24	0.026	0.027	0.026	0.027	0.027	14,291
2026-07-23	0.026	0.027	0.026	0.026	0.026	154,472
2026-07-22	0.025	0.027	0.025	0.026	0.026	194,158

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.