Voltaic Strategic Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.020	0.020	0.020	0.020	0.020	58
2026-10-20	0.021	0.021	0.021	0.021	0.021	0
2026-10-19	0.021	0.021	0.021	0.021	0.021	869
2026-10-16	0.020	0.020	0.020	0.020	0.020	3,618
2026-10-15	0.020	0.020	0.020	0.020	0.020	1,196
2026-10-14	0.020	0.020	0.020	0.020	0.020	213,724
2026-10-13	0.024	0.024	0.021	0.022	0.022	518,324
2026-10-12	0.024	0.024	0.024	0.024	0.024	0
2026-10-09	0.024	0.024	0.024	0.024	0.024	0
2026-10-08	0.022	0.024	0.022	0.024	0.024	364,534
2026-10-07	0.020	0.020	0.020	0.020	0.020	4,731
2026-10-06	0.023	0.023	0.020	0.020	0.020	166,918
2026-10-05	0.021	0.023	0.021	0.023	0.023	53,071
2026-10-02	0.022	0.022	0.022	0.022	0.022	1,428
2026-10-01	0.024	0.024	0.022	0.022	0.022	20,500
2026-09-30	0.024	0.024	0.024	0.024	0.024	88,553
2026-09-29	0.023	0.024	0.023	0.024	0.024	109,311
2026-09-28	0.024	0.024	0.023	0.023	0.023	231,933
2026-09-25	0.024	0.024	0.024	0.024	0.024	0
2026-09-24	0.023	0.024	0.023	0.024	0.024	382,284
2026-09-23	0.024	0.024	0.023	0.023	0.023	70,469
2026-09-22	0.024	0.024	0.024	0.024	0.024	28,026
2026-09-21	0.025	0.026	0.025	0.026	0.026	49,569

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.