Voltaic Strategic Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.012	0.012	0.012	0.012	0.012	442,638
2025-05-23	0.012	0.012	0.012	0.012	0.012	94,907
2025-05-22	0.012	0.012	0.011	0.012	0.012	914,052
2025-05-21	0.012	0.012	0.012	0.012	0.012	403,230
2025-05-20	0.012	0.013	0.011	0.011	0.011	3,513,107
2025-05-19	0.011	0.012	0.011	0.012	0.012	4,097,039
2025-05-16	0.012	0.012	0.012	0.012	0.012	1,529,900
2025-05-15	0.012	0.012	0.012	0.012	0.012	586,935
2025-05-14	0.011	0.011	0.011	0.011	0.011	129
2025-05-13	0.012	0.012	0.011	0.011	0.011	99,059
2025-05-12	0.011	0.012	0.011	0.012	0.012	3,885,274
2025-05-09	0.012	0.012	0.012	0.012	0.012	76,079
2025-05-08	0.011	0.012	0.011	0.012	0.012	310,335
2025-05-07	0.012	0.012	0.012	0.012	0.012	1,293,074
2025-05-06	0.012	0.012	0.012	0.012	0.012	1,231,890
2025-05-05	0.013	0.013	0.012	0.012	0.012	600,000
2025-05-02	0.012	0.012	0.012	0.012	0.012	450,000
2025-05-01	0.013	0.013	0.013	0.013	0.013	593,626
2025-04-30	0.013	0.013	0.013	0.013	0.013	96,681
2025-04-29	0.013	0.014	0.013	0.013	0.013	584,400
2025-04-28	0.015	0.015	0.014	0.014	0.014	254,121
2025-04-24	0.013	0.016	0.013	0.015	0.015	2,834,804
2025-04-23	0.013	0.013	0.013	0.013	0.013	60,940
2025-04-22	0.014	0.014	0.013	0.013	0.013	160,950
2025-04-17	0.013	0.014	0.013	0.013	0.013	1,760,627
2025-04-16	0.013	0.013	0.013	0.013	0.013	342,959
2025-04-15	0.012	0.013	0.012	0.013	0.013	2,844,527
2025-04-14	0.012	0.013	0.012	0.012	0.012	1,000,087
2025-04-11	0.012	0.012	0.012	0.012	0.012	0
2025-04-10	0.012	0.012	0.011	0.012	0.012	639,781
2025-04-09	0.012	0.012	0.012	0.012	0.012	82
2025-04-08	0.012	0.012	0.012	0.012	0.012	27
2025-04-07	0.011	0.012	0.010	0.012	0.012	1,855,151
2025-04-04	0.012	0.012	0.011	0.011	0.011	29,172
2025-04-03	0.012	0.012	0.012	0.012	0.012	87,327
2025-04-02	0.012	0.012	0.012	0.012	0.012	804,742
2025-04-01	0.012	0.012	0.012	0.012	0.012	600,123
2025-03-31	0.013	0.013	0.012	0.012	0.012	738,536
2025-03-28	0.014	0.014	0.013	0.013	0.013	816,917
2025-03-27	0.013	0.013	0.013	0.013	0.013	825,248
2025-03-26	0.013	0.013	0.013	0.013	0.013	1,835,152
2025-03-25	0.013	0.013	0.013	0.013	0.013	11,384
2025-03-24	0.013	0.014	0.013	0.014	0.014	3,144,012
2025-03-21	0.013	0.013	0.013	0.013	0.013	3,760,218
2025-03-20	0.012	0.013	0.012	0.012	0.012	401,676
2025-03-19	0.012	0.012	0.012	0.012	0.012	50,278
2025-03-18	0.012	0.013	0.012	0.013	0.013	7,032
2025-03-17	0.012	0.012	0.012	0.012	0.012	350,274
2025-03-14	0.012	0.012	0.012	0.012	0.012	1,661,697
2025-03-13	0.012	0.012	0.012	0.012	0.012	1,259
2025-03-12	0.012	0.012	0.012	0.012	0.012	817,253
2025-03-11	0.012	0.012	0.012	0.012	0.012	297
2025-03-10	0.012	0.013	0.012	0.012	0.012	703,991
2025-03-07	0.012	0.012	0.012	0.012	0.012	185
2025-03-06	0.012	0.012	0.012	0.012	0.012	770
2025-03-05	0.012	0.012	0.012	0.012	0.012	129,918
2025-03-04	0.013	0.013	0.012	0.012	0.012	571,336
2025-03-03	0.012	0.013	0.012	0.013	0.013	542,531
2025-02-28	0.012	0.012	0.012	0.012	0.012	157,467
2025-02-27	0.012	0.012	0.012	0.012	0.012	482,142

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.