Voltaic Strategic Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.012	0.013	0.012	0.012	0.012	390,039
2025-02-25	0.012	0.012	0.012	0.012	0.012	2,097,675
2025-02-24	0.012	0.012	0.012	0.012	0.012	1,439,504
2025-02-21	0.012	0.012	0.012	0.012	0.012	2,918,884
2025-02-20	0.013	0.013	0.013	0.013	0.013	587,566
2025-02-19	0.012	0.013	0.012	0.013	0.013	2,059,605
2025-02-18	0.013	0.013	0.012	0.012	0.012	5,764,664
2025-02-17	0.013	0.013	0.012	0.013	0.013	3,795,150
2025-02-14	0.013	0.014	0.013	0.014	0.014	6,407,213
2025-02-13	0.013	0.013	0.012	0.012	0.012	2,773,669
2025-02-12	0.013	0.013	0.013	0.013	0.013	138,477
2025-02-11	0.013	0.013	0.013	0.013	0.013	827,289
2025-02-10	0.013	0.013	0.013	0.013	0.013	1,438,105
2025-02-07	0.012	0.013	0.012	0.013	0.013	550,740
2025-02-06	0.013	0.013	0.012	0.012	0.012	1,224,457
2025-02-05	0.013	0.013	0.013	0.013	0.013	11,400
2025-02-04	0.014	0.014	0.013	0.013	0.013	3,196,257
2025-02-03	0.013	0.013	0.013	0.013	0.013	10,942
2025-01-31	0.013	0.013	0.013	0.013	0.013	2,038
2025-01-30	0.013	0.013	0.013	0.013	0.013	585,880
2025-01-29	0.014	0.014	0.013	0.013	0.013	341,918
2025-01-28	0.013	0.014	0.013	0.014	0.014	1,977,976
2025-01-24	0.014	0.014	0.013	0.013	0.013	2,201,589
2025-01-23	0.013	0.013	0.013	0.013	0.013	150,000
2025-01-22	0.013	0.013	0.013	0.013	0.013	2,976
2025-01-21	0.013	0.013	0.013	0.013	0.013	400,000
2025-01-20	0.014	0.014	0.013	0.013	0.013	263,058
2025-01-17	0.014	0.014	0.014	0.014	0.014	0
2025-01-16	0.014	0.014	0.013	0.014	0.014	690,570
2025-01-15	0.014	0.014	0.013	0.013	0.013	79,804
2025-01-14	0.014	0.014	0.013	0.014	0.014	255,683
2025-01-13	0.013	0.013	0.013	0.013	0.013	190,219
2025-01-10	0.014	0.014	0.013	0.013	0.013	1,731,912
2025-01-09	0.015	0.015	0.014	0.014	0.014	618,866
2025-01-08	0.014	0.014	0.014	0.014	0.014	1,605,606
2025-01-07	0.015	0.015	0.014	0.014	0.014	399,396
2025-01-06	0.015	0.015	0.015	0.015	0.015	965,379
2025-01-03	0.014	0.014	0.014	0.014	0.014	0
2025-01-02	0.015	0.015	0.014	0.014	0.014	284,490
2024-12-31	0.014	0.014	0.014	0.014	0.014	7,083
2024-12-30	0.014	0.015	0.014	0.015	0.015	152,616
2024-12-27	0.015	0.015	0.014	0.014	0.014	41,013
2024-12-24	0.014	0.014	0.014	0.014	0.014	1,969
2024-12-23	0.014	0.014	0.014	0.014	0.014	30,748
2024-12-20	0.015	0.015	0.015	0.015	0.015	0
2024-12-19	0.016	0.016	0.015	0.015	0.015	898,015
2024-12-18	0.014	0.015	0.014	0.015	0.015	284,889
2024-12-17	0.015	0.015	0.015	0.015	0.015	81,452
2024-12-16	0.016	0.016	0.015	0.015	0.015	102,374
2024-12-13	0.016	0.016	0.015	0.015	0.015	72,438
2024-12-12	0.016	0.017	0.016	0.016	0.016	161,584
2024-12-11	0.016	0.016	0.015	0.015	0.015	722,863
2024-12-10	0.016	0.016	0.016	0.016	0.016	49,251
2024-12-09	0.016	0.017	0.016	0.016	0.016	359,802
2024-12-06	0.016	0.016	0.016	0.016	0.016	812,622
2024-12-05	0.016	0.017	0.015	0.016	0.016	1,132,585
2024-12-04	0.015	0.016	0.014	0.016	0.016	528,412
2024-12-03	0.015	0.016	0.015	0.015	0.015	30,264
2024-12-02	0.015	0.015	0.015	0.015	0.015	770,828
2024-11-29	0.015	0.016	0.015	0.015	0.015	218,720

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.