Vita Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.002	0.002	0.002	0.002	0.060	0
2025-08-18	0.002	0.002	0.002	0.002	0.060	174,125
2025-08-15	0.002	0.002	0.002	0.002	0.060	0
2025-08-14	0.002	0.002	0.002	0.002	0.060	92,375
2025-08-13	0.002	0.002	0.001	0.002	0.060	268,257
2025-08-12	0.002	0.002	0.002	0.002	0.060	87,165
2025-08-11	0.002	0.002	0.002	0.002	0.060	0
2025-08-08	0.002	0.002	0.002	0.002	0.060	1,250
2025-08-07	0.002	0.002	0.002	0.002	0.060	125,000
2025-08-06	0.002	0.002	0.002	0.002	0.060	46,250
2025-08-05	0.002	0.002	0.002	0.002	0.060	0
2025-08-04	0.002	0.002	0.002	0.002	0.060	0
2025-08-01	0.002	0.002	0.002	0.002	0.060	49,887
2025-07-31	0.002	0.002	0.002	0.002	0.060	19,575
2025-07-30	0.002	0.002	0.002	0.002	0.060	0
2025-07-29	0.002	0.002	0.001	0.002	0.060	218,062
2025-07-28	0.001	0.002	0.001	0.002	0.060	458,187
2025-07-25	0.001	0.001	0.001	0.001	0.040	7,500
2025-07-24	0.002	0.002	0.002	0.002	0.080	10,937
2025-07-23	0.002	0.002	0.002	0.002	0.060	0
2025-07-22	0.002	0.002	0.002	0.002	0.060	6,290
2025-07-21	0.002	0.002	0.002	0.002	0.060	0
2025-07-18	0.002	0.002	0.002	0.002	0.060	0
2025-07-17	0.002	0.002	0.002	0.002	0.060	0
2025-07-16	0.002	0.002	0.002	0.002	0.060	53,750
2025-07-15	0.002	0.002	0.002	0.002	0.060	0
2025-07-14	0.002	0.002	0.002	0.002	0.060	0
2025-07-11	0.002	0.002	0.001	0.002	0.060	155,750
2025-07-10	0.002	0.002	0.002	0.002	0.060	255,000
2025-07-09	0.002	0.002	0.002	0.002	0.080	26,371
2025-07-08	0.002	0.002	0.002	0.002	0.080	6,250
2025-07-07	0.002	0.002	0.002	0.002	0.080	177,743
2025-07-04	0.002	0.002	0.002	0.002	0.080	0
2025-07-03	0.002	0.002	0.002	0.002	0.080	0
2025-07-02	0.002	0.002	0.002	0.002	0.080	0
2025-07-01	0.002	0.002	0.002	0.002	0.080	0
2025-06-30	0.002	0.002	0.002	0.002	0.080	30
2025-06-27	0.002	0.002	0.002	0.002	0.080	56,250
2025-06-26	0.002	0.002	0.002	0.002	0.080	5,000
2025-06-25	0.002	0.002	0.002	0.002	0.080	68
2025-06-24	0.002	0.002	0.002	0.002	0.080	5,643
2025-06-23	0.002	0.002	0.002	0.002	0.080	68,004
2025-06-20	0.002	0.002	0.002	0.002	0.080	559,477
2025-06-19	0.002	0.002	0.002	0.002	0.063	1,015,329
2025-06-18	0.002	0.002	0.002	0.002	0.063	16,402
2025-06-17	0.002	0.002	0.001	0.002	0.063	1,029,309
2025-06-16	0.002	0.002	0.002	0.002	0.063	94,499
2025-06-13	0.002	0.002	0.002	0.002	0.063	301,341
2025-06-12	0.002	0.002	0.002	0.002	0.094	208,682
2025-06-11	0.002	0.002	0.002	0.002	0.094	2,180,159
2025-06-10	0.002	0.002	0.002	0.002	0.094	0
2025-06-06	0.002	0.003	0.001	0.002	0.094	3,953,026
2025-06-05	0.001	0.001	0.001	0.001	0.047	96,249
2025-06-04	0.002	0.002	0.001	0.001	0.047	185,181
2025-06-03	0.002	0.002	0.002	0.002	0.063	57,376
2025-06-02	0.002	0.002	0.001	0.001	0.047	879,458
2025-05-30	0.001	0.001	0.001	0.001	0.047	31,818
2025-05-29	0.002	0.002	0.002	0.002	0.063	15,909
2025-05-28	0.002	0.002	0.002	0.002	0.063	15,909
2025-05-27	0.002	0.002	0.001	0.001	0.047	111,363

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.