Vita Resources NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.024	0.024	0.022	0.022	0.022	322,136
2026-10-20	0.023	0.023	0.023	0.023	0.023	0
2026-10-19	0.021	0.023	0.021	0.023	0.023	158,000
2026-10-16	0.021	0.021	0.021	0.021	0.021	120,063
2026-10-15	0.021	0.021	0.020	0.021	0.021	196,826
2026-10-14	0.024	0.024	0.024	0.024	0.024	0
2026-10-13	0.024	0.024	0.024	0.024	0.024	147,145
2026-10-12	0.024	0.024	0.024	0.024	0.024	41,666
2026-10-09	0.023	0.023	0.023	0.023	0.023	99,871
2026-10-08	0.025	0.026	0.020	0.022	0.022	1,590,422
2026-10-07	0.027	0.027	0.027	0.027	0.027	168
2026-10-06	0.028	0.028	0.028	0.028	0.028	2,423
2026-10-05	0.028	0.028	0.028	0.028	0.028	430,000
2026-10-02	0.028	0.028	0.027	0.027	0.027	55,309
2026-10-01	0.028	0.031	0.028	0.028	0.028	563,118
2026-09-30	0.029	0.029	0.024	0.028	0.028	558,233
2026-09-29	0.028	0.029	0.028	0.029	0.029	174,611
2026-09-28	0.029	0.029	0.029	0.029	0.029	3,500
2026-09-25	0.028	0.031	0.027	0.029	0.029	3,102,480
2026-09-24	0.024	0.028	0.022	0.025	0.025	1,676,942
2026-09-23	0.022	0.026	0.022	0.024	0.024	1,344,315
2026-09-22	0.021	0.021	0.020	0.021	0.021	1,100,000
2026-09-21	0.018	0.019	0.018	0.019	0.019	378,105

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.