Vita Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.002	0.002	0.001	0.001	0.031	65,563
2025-05-23	0.002	0.002	0.002	0.002	0.063	41,363
2025-05-22	0.001	0.001	0.001	0.001	0.031	260,642
2025-05-21	0.002	0.002	0.001	0.001	0.031	792,144
2025-05-20	0.002	0.002	0.002	0.002	0.094	0
2025-05-19	0.002	0.002	0.002	0.002	0.094	0
2025-05-16	0.002	0.002	0.002	0.002	0.094	0
2025-05-15	0.002	0.002	0.002	0.002	0.094	0
2025-05-14	0.002	0.002	0.002	0.002	0.094	0
2025-05-13	0.002	0.002	0.002	0.002	0.094	0
2025-05-12	0.002	0.002	0.002	0.002	0.094	0
2025-05-09	0.002	0.002	0.002	0.002	0.094	0
2025-05-08	0.002	0.002	0.002	0.002	0.094	0
2025-05-07	0.002	0.002	0.002	0.002	0.094	0
2025-05-06	0.002	0.002	0.002	0.002	0.094	0
2025-05-05	0.002	0.002	0.002	0.002	0.094	0
2025-05-02	0.002	0.002	0.002	0.002	0.094	0
2025-05-01	0.002	0.002	0.002	0.002	0.094	0
2025-04-30	0.002	0.002	0.002	0.002	0.094	0
2025-04-29	0.002	0.002	0.002	0.002	0.094	0
2025-04-28	0.002	0.002	0.002	0.002	0.094	0
2025-04-24	0.002	0.002	0.002	0.002	0.094	0
2025-04-23	0.002	0.002	0.002	0.002	0.094	0
2025-04-22	0.002	0.002	0.002	0.002	0.094	0
2025-04-17	0.002	0.002	0.002	0.002	0.094	0
2025-04-16	0.002	0.002	0.002	0.002	0.094	0
2025-04-15	0.002	0.002	0.002	0.002	0.094	0
2025-04-14	0.002	0.002	0.002	0.002	0.094	0
2025-04-11	0.002	0.002	0.002	0.002	0.094	0
2025-04-10	0.002	0.002	0.002	0.002	0.094	0
2025-04-09	0.002	0.002	0.002	0.002	0.094	0
2025-04-08	0.002	0.002	0.002	0.002	0.094	0
2025-04-07	0.002	0.002	0.002	0.002	0.094	0
2025-04-04	0.002	0.002	0.002	0.002	0.094	0
2025-04-03	0.002	0.002	0.002	0.002	0.094	0
2025-04-02	0.002	0.002	0.002	0.002	0.094	0
2025-04-01	0.002	0.002	0.002	0.002	0.094	0
2025-03-31	0.002	0.002	0.002	0.002	0.094	190,802
2025-03-28	0.003	0.003	0.003	0.003	0.126	0
2025-03-27	0.003	0.003	0.003	0.003	0.126	0
2025-03-26	0.003	0.003	0.003	0.003	0.126	0
2025-03-25	0.003	0.003	0.003	0.003	0.126	4,772
2025-03-24	0.002	0.003	0.002	0.003	0.110	15,909
2025-03-21	0.003	0.003	0.003	0.003	0.110	3,977
2025-03-20	0.003	0.003	0.003	0.003	0.110	0
2025-03-19	0.002	0.003	0.002	0.003	0.110	27,091
2025-03-18	0.003	0.003	0.003	0.003	0.126	0
2025-03-17	0.003	0.003	0.003	0.003	0.126	0
2025-03-14	0.003	0.003	0.003	0.003	0.126	3,977
2025-03-13	0.003	0.003	0.003	0.003	0.126	0
2025-03-12	0.003	0.003	0.003	0.003	0.126	3,181
2025-03-11	0.003	0.003	0.003	0.003	0.126	0
2025-03-10	0.003	0.004	0.003	0.003	0.126	85,711
2025-03-07	0.003	0.003	0.003	0.003	0.126	382,006
2025-03-06	0.003	0.003	0.003	0.003	0.126	0
2025-03-05	0.003	0.003	0.003	0.003	0.126	0
2025-03-04	0.003	0.003	0.003	0.003	0.126	1,272
2025-03-03	0.003	0.003	0.003	0.003	0.126	513
2025-02-28	0.003	0.003	0.003	0.003	0.126	0
2025-02-27	0.003	0.003	0.003	0.003	0.126	0

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.