Vita Resources NL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 19,886 |
| 2025-02-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 3,181 |
| 2025-02-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.157 | 0 |
| 2025-02-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.157 | 9,545 |
| 2025-02-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 0 |
| 2025-02-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 0 |
| 2025-02-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 0 |
| 2025-02-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 3,181 |
| 2025-02-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 0 |
| 2025-02-13 | 0.004 | 0.004 | 0.003 | 0.003 | 0.126 | 9,131 |
| 2025-02-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.141 | 0 |
| 2025-02-11 | 0.003 | 0.004 | 0.003 | 0.004 | 0.141 | 3,181 |
| 2025-02-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 30,581 |
| 2025-02-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 0 |
| 2025-02-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 48,679 |
| 2025-02-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 109,240 |
| 2025-02-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.157 | 0 |
| 2025-02-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.157 | 0 |
| 2025-01-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.157 | 0 |
| 2025-01-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.157 | 0 |
| 2025-01-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.157 | 0 |
| 2025-01-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.157 | 31,130 |
| 2025-01-24 | 0.003 | 0.004 | 0.003 | 0.004 | 0.141 | 13,144 |
| 2025-01-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 265 |
| 2025-01-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 13,794 |
| 2025-01-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 159 |
| 2025-01-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 350 |
| 2025-01-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 22,779 |
| 2025-01-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 47,886 |
| 2025-01-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 159 |
| 2025-01-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 159 |
| 2025-01-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 1,947 |
| 2025-01-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 159 |
| 2025-01-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 159 |
| 2025-01-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 16,087 |
| 2025-01-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 0 |
| 2025-01-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 15,272 |
| 2025-01-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 0 |
| 2025-01-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 0 |
| 2024-12-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 0 |
| 2024-12-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 0 |
| 2024-12-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 0 |
| 2024-12-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 47,727 |
| 2024-12-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 0 |
| 2024-12-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 0 |
| 2024-12-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 8,474 |
| 2024-12-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.157 | 111,363 |
| 2024-12-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.157 | 10,695 |
| 2024-12-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.141 | 0 |
| 2024-12-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.141 | 203,636 |
| 2024-12-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 0 |
| 2024-12-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 0 |
| 2024-12-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 0 |
| 2024-12-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.126 | 12,777 |
| 2024-12-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.157 | 0 |
| 2024-12-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.157 | 0 |
| 2024-12-04 | 0.003 | 0.004 | 0.003 | 0.004 | 0.157 | 26,479 |
| 2024-12-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.157 | 190,595 |
| 2024-12-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.189 | 0 |
| 2024-11-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.189 | 5,778 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.