Vita Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.004	0.004	0.004	0.004	0.157	397
2024-11-27	0.004	0.004	0.004	0.004	0.157	34,999
2024-11-26	0.004	0.004	0.004	0.004	0.157	11,019
2024-11-25	0.004	0.004	0.004	0.004	0.157	10,340
2024-11-22	0.004	0.004	0.004	0.004	0.157	16,000
2024-11-21	0.005	0.005	0.005	0.005	0.189	0
2024-11-20	0.005	0.005	0.005	0.005	0.189	0
2024-11-19	0.005	0.005	0.005	0.005	0.189	133,636
2024-11-18	0.005	0.005	0.005	0.005	0.189	193,107
2024-11-15	0.006	0.006	0.006	0.006	0.220	0
2024-11-14	0.005	0.006	0.005	0.006	0.220	111,289
2024-11-13	0.006	0.006	0.006	0.006	0.220	0
2024-11-12	0.006	0.006	0.006	0.006	0.220	834
2024-11-11	0.005	0.005	0.005	0.005	0.189	3,181
2024-11-08	0.005	0.005	0.005	0.005	0.189	6,363
2024-11-07	0.005	0.005	0.005	0.005	0.189	37,446
2024-11-06	0.006	0.007	0.005	0.005	0.189	653,031
2024-11-05	0.006	0.006	0.006	0.006	0.220	72,828
2024-11-04	0.006	0.006	0.006	0.006	0.251	0
2024-11-01	0.006	0.006	0.006	0.006	0.251	0
2024-10-31	0.005	0.006	0.005	0.006	0.251	122,658
2024-10-30	0.006	0.006	0.006	0.006	0.220	0
2024-10-29	0.006	0.006	0.006	0.006	0.220	0
2024-10-28	0.006	0.006	0.006	0.006	0.220	0
2024-10-25	0.006	0.006	0.006	0.006	0.220	2,386
2024-10-24	0.006	0.006	0.006	0.006	0.220	0
2024-10-23	0.006	0.006	0.006	0.006	0.220	20,991
2024-10-22	0.006	0.006	0.006	0.006	0.220	0
2024-10-21	0.005	0.006	0.005	0.006	0.220	15,672
2024-10-18	0.005	0.005	0.005	0.005	0.189	21,269
2024-10-17	0.006	0.006	0.005	0.005	0.189	5,727
2024-10-16	0.005	0.005	0.005	0.005	0.189	3,181
2024-10-15	0.005	0.005	0.005	0.005	0.204	0
2024-10-14	0.005	0.005	0.005	0.005	0.204	0
2024-10-11	0.005	0.005	0.005	0.005	0.204	5,641
2024-10-10	0.005	0.005	0.005	0.005	0.189	1,590
2024-10-09	0.006	0.006	0.006	0.006	0.220	0
2024-10-08	0.006	0.006	0.006	0.006	0.220	3,818
2024-10-07	0.006	0.006	0.006	0.006	0.220	18,688
2024-10-04	0.005	0.005	0.004	0.005	0.189	39,755
2024-10-03	0.005	0.006	0.005	0.005	0.189	79,684
2024-10-02	0.006	0.006	0.006	0.006	0.220	0
2024-10-01	0.006	0.006	0.006	0.006	0.220	0
2024-09-30	0.006	0.006	0.006	0.006	0.220	0
2024-09-27	0.006	0.006	0.006	0.006	0.220	18,199
2024-09-26	0.006	0.006	0.006	0.006	0.220	190,974
2024-09-25	0.005	0.005	0.004	0.004	0.173	16,177
2024-09-24	0.004	0.004	0.004	0.004	0.173	286
2024-09-23	0.004	0.004	0.004	0.004	0.157	0
2024-09-20	0.005	0.005	0.004	0.004	0.157	17,634
2024-09-19	0.005	0.005	0.005	0.005	0.189	5,248
2024-09-18	0.004	0.005	0.004	0.005	0.189	32,799
2024-09-17	0.005	0.006	0.005	0.005	0.189	54,533
2024-09-16	0.005	0.005	0.005	0.005	0.189	10,945
2024-09-13	0.004	0.004	0.004	0.004	0.157	0
2024-09-12	0.004	0.004	0.004	0.004	0.157	0
2024-09-11	0.004	0.004	0.004	0.004	0.157	0
2024-09-10	0.004	0.004	0.004	0.004	0.157	6,363
2024-09-09	0.005	0.005	0.005	0.005	0.189	0
2024-09-06	0.005	0.005	0.005	0.005	0.189	0

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.