Viva Leisure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.545 | 1.545 | 1.380 | 1.430 | 1.403 | 102,234 |
| 2026-07-24 | 1.460 | 1.485 | 1.398 | 1.410 | 1.383 | 81,081 |
| 2026-07-23 | 1.470 | 1.490 | 1.440 | 1.450 | 1.422 | 176,730 |
| 2026-07-22 | 1.515 | 1.515 | 1.470 | 1.470 | 1.442 | 14,084 |
| 2026-07-21 | 1.480 | 1.505 | 1.475 | 1.505 | 1.476 | 63,744 |
| 2026-07-20 | 1.470 | 1.475 | 1.460 | 1.475 | 1.447 | 29,103 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.