Viva Leisure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.450 | 1.455 | 1.400 | 1.400 | 1.400 | 210,379 |
| 2026-10-16 | 1.505 | 1.505 | 1.443 | 1.480 | 1.480 | 39,749 |
| 2026-10-15 | 1.450 | 1.495 | 1.445 | 1.480 | 1.480 | 88,715 |
| 2026-10-14 | 1.560 | 1.560 | 1.480 | 1.500 | 1.500 | 23,653 |
| 2026-10-13 | 1.540 | 1.540 | 1.460 | 1.500 | 1.500 | 158,421 |
| 2026-10-12 | 1.540 | 1.565 | 1.525 | 1.565 | 1.565 | 211,686 |
| 2026-10-09 | 1.520 | 1.520 | 1.500 | 1.510 | 1.510 | 47,951 |
| 2026-10-08 | 1.510 | 1.525 | 1.490 | 1.505 | 1.505 | 278,508 |
| 2026-10-07 | 1.480 | 1.480 | 1.455 | 1.455 | 1.455 | 43,706 |
| 2026-10-06 | 1.500 | 1.500 | 1.470 | 1.480 | 1.480 | 13,504 |
| 2026-10-05 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 6,094 |
| 2026-10-02 | 1.550 | 1.555 | 1.470 | 1.500 | 1.500 | 50,948 |
| 2026-10-01 | 1.555 | 1.555 | 1.430 | 1.500 | 1.500 | 219,627 |
| 2026-09-30 | 1.520 | 1.520 | 1.480 | 1.520 | 1.520 | 4,104 |
| 2026-09-29 | 1.550 | 1.550 | 1.500 | 1.500 | 1.500 | 2,609 |
| 2026-09-28 | 1.560 | 1.560 | 1.470 | 1.560 | 1.560 | 86,835 |
| 2026-09-25 | 1.515 | 1.590 | 1.515 | 1.565 | 1.535 | 12,153 |
| 2026-09-24 | 1.590 | 1.590 | 1.500 | 1.590 | 1.560 | 14,587 |
| 2026-09-23 | 1.530 | 1.555 | 1.530 | 1.530 | 1.501 | 2,246 |
| 2026-09-22 | 1.575 | 1.595 | 1.505 | 1.505 | 1.476 | 69,034 |
| 2026-09-21 | 1.585 | 1.585 | 1.545 | 1.550 | 1.520 | 36,530 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.