Viva Leisure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.625 | 1.635 | 1.600 | 1.600 | 1.569 | 8,304 |
| 2025-11-06 | 1.630 | 1.645 | 1.620 | 1.625 | 1.594 | 23,795 |
| 2025-11-05 | 1.670 | 1.670 | 1.630 | 1.630 | 1.599 | 4,212 |
| 2025-11-04 | 1.595 | 1.670 | 1.555 | 1.670 | 1.638 | 34,725 |
| 2025-11-03 | 1.675 | 1.675 | 1.565 | 1.620 | 1.589 | 325,083 |
| 2025-10-31 | 1.645 | 1.685 | 1.640 | 1.685 | 1.653 | 37,417 |
| 2025-10-30 | 1.720 | 1.720 | 1.650 | 1.650 | 1.618 | 8,837 |
| 2025-10-29 | 1.690 | 1.715 | 1.673 | 1.715 | 1.682 | 517,941 |
| 2025-10-28 | 1.690 | 1.700 | 1.670 | 1.695 | 1.663 | 8,553 |
| 2025-10-27 | 1.750 | 1.750 | 1.700 | 1.700 | 1.667 | 11,728 |
| 2025-10-24 | 1.735 | 1.740 | 1.695 | 1.713 | 1.680 | 5,349 |
| 2025-10-23 | 1.720 | 1.735 | 1.610 | 1.735 | 1.702 | 932,987 |
| 2025-10-22 | 1.740 | 1.740 | 1.650 | 1.735 | 1.702 | 23,208 |
| 2025-10-21 | 1.720 | 1.750 | 1.710 | 1.735 | 1.702 | 110,976 |
| 2025-10-20 | 1.760 | 1.775 | 1.720 | 1.750 | 1.717 | 20,029 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.