Vysarn Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.770	0.785	0.740	0.740	0.740	322,177
2026-04-30	0.735	0.760	0.735	0.750	0.750	130,677
2026-04-29	0.740	0.765	0.735	0.735	0.735	98,924
2026-04-28	0.785	0.785	0.735	0.740	0.740	259,177
2026-04-27	0.755	0.805	0.755	0.775	0.775	342,106
2026-04-24	0.750	0.760	0.730	0.750	0.750	267,588
2026-04-23	0.735	0.760	0.725	0.750	0.750	784,148
2026-04-22	0.730	0.740	0.710	0.730	0.730	202,390
2026-04-21	0.740	0.750	0.715	0.730	0.730	374,925
2026-04-20	0.750	0.750	0.710	0.740	0.740	557,033

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.