Vysarn Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.725	0.740	0.710	0.730	0.730	605,266
2026-10-16	0.720	0.750	0.720	0.725	0.725	439,794
2026-10-15	0.770	0.770	0.715	0.715	0.715	741,041
2026-10-14	0.765	0.780	0.760	0.760	0.760	606,860
2026-10-13	0.785	0.790	0.760	0.765	0.765	1,437,566
2026-10-12	0.775	0.805	0.765	0.790	0.790	637,891
2026-10-09	0.760	0.785	0.760	0.775	0.775	314,717
2026-10-08	0.780	0.780	0.760	0.775	0.775	525,825
2026-10-07	0.790	0.790	0.765	0.775	0.775	532,071
2026-10-06	0.785	0.800	0.780	0.780	0.780	1,190,909
2026-10-05	0.790	0.790	0.765	0.775	0.775	717,461
2026-10-02	0.790	0.790	0.770	0.790	0.790	417,742
2026-10-01	0.810	0.825	0.780	0.790	0.790	575,710
2026-09-30	0.800	0.830	0.795	0.815	0.815	1,032,832
2026-09-29	0.775	0.805	0.770	0.805	0.805	763,265
2026-09-28	0.790	0.800	0.775	0.785	0.785	696,510
2026-09-25	0.805	0.820	0.790	0.795	0.795	1,090,079
2026-09-24	0.805	0.820	0.800	0.805	0.805	452,231
2026-09-23	0.820	0.855	0.800	0.820	0.820	1,055,719
2026-09-22	0.825	0.840	0.810	0.820	0.820	542,949
2026-09-21	0.790	0.815	0.765	0.815	0.815	1,574,508

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.