Vysarn Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.620	0.620	0.595	0.620	0.620	492,635
2025-11-05	0.610	0.620	0.600	0.620	0.620	242,781
2025-11-04	0.620	0.650	0.610	0.615	0.615	481,099
2025-11-03	0.645	0.650	0.625	0.650	0.650	722,654
2025-10-31	0.655	0.655	0.630	0.645	0.645	934,652
2025-10-30	0.635	0.670	0.635	0.660	0.660	1,201,666
2025-10-29	0.640	0.640	0.620	0.625	0.625	57,918
2025-10-28	0.650	0.650	0.610	0.640	0.640	832,965
2025-10-27	0.605	0.650	0.600	0.640	0.640	2,183,829
2025-10-24	0.600	0.610	0.580	0.605	0.605	3,058,287
2025-10-23	0.560	0.595	0.560	0.590	0.590	674,141
2025-10-22	0.575	0.575	0.505	0.555	0.555	1,244,238
2025-10-21	0.575	0.585	0.550	0.575	0.575	415,085
2025-10-20	0.590	0.590	0.555	0.580	0.580	510,710

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.