Way 2 Vat Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.008	0.008	0.008	0.008	0.080	342,299
2025-11-10	0.008	0.008	0.008	0.008	0.080	654,063
2025-11-07	0.008	0.008	0.008	0.008	0.080	306,600
2025-11-06	0.008	0.009	0.008	0.009	0.085	133,000
2025-11-05	0.010	0.010	0.009	0.009	0.090	1,060,600
2025-11-04	0.009	0.009	0.009	0.009	0.090	131,624
2025-11-03	0.009	0.009	0.008	0.008	0.080	521,664
2025-10-31	0.009	0.010	0.008	0.008	0.080	618,146
2025-10-30	0.008	0.009	0.008	0.009	0.090	294,614
2025-10-29	0.009	0.009	0.009	0.009	0.090	0
2025-10-28	0.009	0.009	0.008	0.009	0.090	155,988
2025-10-27	0.009	0.009	0.009	0.009	0.090	4
2025-10-24	0.009	0.009	0.009	0.009	0.090	5,566
2025-10-23	0.008	0.009	0.008	0.009	0.090	186,792
2025-10-22	0.008	0.009	0.008	0.008	0.080	612,500

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.