Way 2 Vat Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.034	0.034	0.033	0.034	0.034	742,947
2026-10-20	0.036	0.036	0.035	0.035	0.035	241,312
2026-10-19	0.037	0.037	0.037	0.037	0.037	7,740
2026-10-16	0.037	0.037	0.037	0.037	0.037	27,027
2026-10-15	0.038	0.038	0.038	0.038	0.038	43,634
2026-10-14	0.039	0.039	0.039	0.039	0.039	29,317
2026-10-13	0.038	0.038	0.038	0.038	0.038	0
2026-10-12	0.038	0.038	0.038	0.038	0.038	0
2026-10-09	0.040	0.040	0.038	0.038	0.038	9,000
2026-10-08	0.038	0.038	0.038	0.038	0.038	23,836
2026-10-07	0.039	0.039	0.037	0.037	0.037	352,152
2026-10-06	0.041	0.041	0.039	0.039	0.039	329,355
2026-10-05	0.042	0.043	0.042	0.042	0.042	160,941
2026-10-02	0.041	0.041	0.041	0.041	0.041	91,826
2026-10-01	0.038	0.042	0.038	0.041	0.041	125,000
2026-09-30	0.040	0.040	0.038	0.038	0.038	135,455
2026-09-29	0.040	0.041	0.040	0.040	0.040	474,786
2026-09-28	0.041	0.041	0.040	0.040	0.040	55,131
2026-09-25	0.040	0.041	0.040	0.041	0.041	310,134
2026-09-24	0.039	0.039	0.039	0.039	0.039	56,789
2026-09-23	0.040	0.040	0.040	0.040	0.040	114,359
2026-09-22	0.041	0.041	0.040	0.040	0.040	2,168
2026-09-21	0.041	0.041	0.038	0.040	0.040	799,203

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.