WAM Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.570 | 1.575 | 1.560 | 1.570 | 1.459 | 921,665 |
| 2026-07-24 | 1.570 | 1.580 | 1.560 | 1.560 | 1.450 | 837,250 |
| 2026-07-23 | 1.565 | 1.580 | 1.565 | 1.575 | 1.464 | 384,365 |
| 2026-07-22 | 1.580 | 1.580 | 1.560 | 1.560 | 1.450 | 391,077 |
| 2026-07-21 | 1.575 | 1.580 | 1.560 | 1.565 | 1.455 | 1,033,527 |
| 2026-07-20 | 1.575 | 1.590 | 1.575 | 1.580 | 1.469 | 829,208 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0775 AUD |
| 2026-05-18 | 0.0775 AUD |
| 2025-10-20 | 0.0775 AUD |
| 2025-04-16 | 0.0775 AUD |
| 2024-10-21 | 0.0775 AUD |
| 2024-04-18 | 0.0775 AUD |
| 2023-10-17 | 0.0775 AUD |
| 2023-05-15 | 0.0775 AUD |
| 2022-10-17 | 0.0775 AUD |
| 2022-06-06 | 0.0775 AUD |
| 2021-10-18 | 0.0775 AUD |
| 2021-05-31 | 0.0775 AUD |
| 2020-11-19 | 0.0775 AUD |
| 2020-04-20 | 0.0775 AUD |
| 2019-10-17 | 0.0775 AUD |
| 2019-04-10 | 0.0775 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.