WAM Capital Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.010	1.015	1.005	1.010	1.010	1,561,238
2026-10-16	1.020	1.025	1.005	1.010	1.010	1,363,998
2026-10-15	1.030	1.035	1.010	1.020	1.020	1,257,242
2026-10-14	1.020	1.055	1.015	1.040	1.040	1,737,865
2026-10-13	1.010	1.020	1.000	1.020	1.020	1,740,655
2026-10-12	1.010	1.020	1.000	1.005	1.005	2,996,146
2026-10-09	1.035	1.035	0.995	1.000	1.000	4,380,535
2026-10-08	1.010	1.060	0.995	1.035	1.035	4,682,245
2026-10-07	1.145	1.145	1.100	1.100	1.023	3,879,399
2026-10-06	1.160	1.175	1.135	1.140	1.060	1,794,024
2026-10-05	1.160	1.165	1.155	1.155	1.074	908,742
2026-10-02	1.155	1.175	1.140	1.150	1.069	2,235,106
2026-10-01	1.140	1.160	1.140	1.150	1.069	1,111,790
2026-09-30	1.120	1.145	1.115	1.135	1.055	1,400,635
2026-09-29	1.140	1.145	1.118	1.120	1.041	2,760,694
2026-09-28	1.170	1.170	1.130	1.145	1.064	3,919,944
2026-09-25	1.180	1.185	1.170	1.170	1.088	1,550,587
2026-09-24	1.175	1.185	1.170	1.185	1.102	588,897
2026-09-23	1.185	1.195	1.170	1.175	1.092	1,286,999
2026-09-22	1.185	1.210	1.180	1.180	1.097	1,878,556
2026-09-21	1.185	1.185	1.175	1.175	1.092	500,385

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.