WAM Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.740 | 1.745 | 1.730 | 1.730 | 1.536 | 963,085 |
| 2026-05-01 | 1.740 | 1.750 | 1.735 | 1.735 | 1.540 | 1,068,664 |
| 2026-04-30 | 1.720 | 1.735 | 1.720 | 1.720 | 1.527 | 1,021,093 |
| 2026-04-29 | 1.740 | 1.740 | 1.715 | 1.715 | 1.522 | 1,037,994 |
| 2026-04-28 | 1.725 | 1.728 | 1.710 | 1.715 | 1.522 | 532,249 |
| 2026-04-27 | 1.720 | 1.725 | 1.710 | 1.710 | 1.518 | 159,386 |
| 2026-04-24 | 1.720 | 1.725 | 1.710 | 1.715 | 1.522 | 448,769 |
| 2026-04-23 | 1.710 | 1.725 | 1.710 | 1.725 | 1.531 | 705,263 |
| 2026-04-22 | 1.740 | 1.740 | 1.700 | 1.705 | 1.514 | 1,460,675 |
| 2026-04-21 | 1.750 | 1.760 | 1.730 | 1.730 | 1.536 | 518,375 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0775 AUD |
| 2026-05-18 | 0.0775 AUD |
| 2025-10-20 | 0.0775 AUD |
| 2025-04-16 | 0.0775 AUD |
| 2024-10-21 | 0.0775 AUD |
| 2024-04-18 | 0.0775 AUD |
| 2023-10-17 | 0.0775 AUD |
| 2023-05-15 | 0.0775 AUD |
| 2022-10-17 | 0.0775 AUD |
| 2022-06-06 | 0.0775 AUD |
| 2021-10-18 | 0.0775 AUD |
| 2021-05-31 | 0.0775 AUD |
| 2020-11-19 | 0.0775 AUD |
| 2020-04-20 | 0.0775 AUD |
| 2019-10-17 | 0.0775 AUD |
| 2019-04-10 | 0.0775 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.