WAM Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.750 | 1.765 | 1.740 | 1.740 | 1.545 | 1,056,577 |
| 2025-11-06 | 1.750 | 1.760 | 1.745 | 1.755 | 1.558 | 906,924 |
| 2025-11-05 | 1.765 | 1.765 | 1.740 | 1.740 | 1.545 | 1,118,550 |
| 2025-11-04 | 1.780 | 1.785 | 1.765 | 1.765 | 1.567 | 749,895 |
| 2025-11-03 | 1.775 | 1.798 | 1.765 | 1.780 | 1.580 | 1,654,499 |
| 2025-10-31 | 1.750 | 1.795 | 1.750 | 1.765 | 1.567 | 902,855 |
| 2025-10-30 | 1.760 | 1.760 | 1.740 | 1.750 | 1.553 | 362,887 |
| 2025-10-29 | 1.770 | 1.770 | 1.735 | 1.735 | 1.540 | 806,007 |
| 2025-10-28 | 1.735 | 1.760 | 1.733 | 1.760 | 1.562 | 867,477 |
| 2025-10-27 | 1.720 | 1.740 | 1.715 | 1.740 | 1.545 | 1,245,238 |
| 2025-10-24 | 1.730 | 1.735 | 1.710 | 1.720 | 1.527 | 1,109,402 |
| 2025-10-23 | 1.740 | 1.740 | 1.720 | 1.730 | 1.536 | 2,144,706 |
| 2025-10-22 | 1.790 | 1.800 | 1.735 | 1.750 | 1.553 | 2,659,212 |
| 2025-10-21 | 1.800 | 1.830 | 1.785 | 1.785 | 1.585 | 2,236,953 |
| 2025-10-20 | 1.825 | 1.830 | 1.780 | 1.800 | 1.598 | 3,096,332 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0775 AUD |
| 2026-05-18 | 0.0775 AUD |
| 2025-10-20 | 0.0775 AUD |
| 2025-04-16 | 0.0775 AUD |
| 2024-10-21 | 0.0775 AUD |
| 2024-04-18 | 0.0775 AUD |
| 2023-10-17 | 0.0775 AUD |
| 2023-05-15 | 0.0775 AUD |
| 2022-10-17 | 0.0775 AUD |
| 2022-06-06 | 0.0775 AUD |
| 2021-10-18 | 0.0775 AUD |
| 2021-05-31 | 0.0775 AUD |
| 2020-11-19 | 0.0775 AUD |
| 2020-04-20 | 0.0775 AUD |
| 2019-10-17 | 0.0775 AUD |
| 2019-04-10 | 0.0775 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.