Wam Strategic Value Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.235 | 1.235 | 1.225 | 1.235 | 0.982 | 252,585 |
| 2021-10-26 | 1.240 | 1.240 | 1.230 | 1.230 | 0.978 | 292,063 |
| 2021-10-25 | 1.240 | 1.240 | 1.235 | 1.235 | 0.982 | 202,457 |
| 2021-10-22 | 1.240 | 1.240 | 1.235 | 1.240 | 0.986 | 215,119 |
| 2021-10-21 | 1.240 | 1.240 | 1.235 | 1.235 | 0.982 | 230,796 |
| 2021-10-20 | 1.240 | 1.245 | 1.235 | 1.240 | 0.986 | 293,217 |
| 2021-10-19 | 1.245 | 1.245 | 1.240 | 1.240 | 0.986 | 110,401 |
| 2021-10-18 | 1.245 | 1.250 | 1.240 | 1.245 | 0.990 | 367,754 |
| 2021-10-15 | 1.250 | 1.250 | 1.240 | 1.240 | 0.986 | 174,973 |
| 2021-10-14 | 1.240 | 1.245 | 1.235 | 1.240 | 0.986 | 135,479 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0325 AUD |
| 2026-05-01 | 0.0325 AUD |
| 2025-10-02 | 0.0300 AUD |
| 2025-05-01 | 0.0300 AUD |
| 2024-11-22 | 0.0100 AUD |
| 2024-10-01 | 0.0300 AUD |
| 2024-05-02 | 0.0225 AUD |
| 2023-10-03 | 0.0200 AUD |
| 2023-04-03 | 0.0150 AUD |
| 2022-10-03 | 0.0200 AUD |
| 2022-04-04 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.