Wam Strategic Value Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.080	1.090	1.070	1.080	1.080	144,612
2026-10-15	1.090	1.090	1.075	1.075	1.075	240,294
2026-10-14	1.080	1.090	1.070	1.090	1.090	230,227
2026-10-13	1.095	1.115	1.075	1.080	1.080	447,845
2026-10-12	1.110	1.110	1.085	1.085	1.085	242,591
2026-10-09	1.100	1.105	1.095	1.095	1.095	226,264
2026-10-08	1.100	1.100	1.095	1.095	1.095	96,807
2026-10-07	1.090	1.110	1.090	1.095	1.095	52,790
2026-10-06	1.095	1.095	1.090	1.090	1.090	51,593
2026-10-05	1.095	1.095	1.095	1.095	1.095	49,523
2026-10-02	1.095	1.095	1.085	1.095	1.095	72,701
2026-10-01	1.100	1.105	1.085	1.100	1.100	155,667
2026-09-30	1.145	1.155	1.140	1.140	1.108	160,776
2026-09-29	1.150	1.150	1.135	1.140	1.108	55,006
2026-09-28	1.145	1.145	1.140	1.145	1.112	95,697
2026-09-25	1.140	1.145	1.135	1.140	1.108	109,642
2026-09-24	1.135	1.140	1.135	1.140	1.108	148,969
2026-09-23	1.140	1.140	1.135	1.135	1.103	35,834
2026-09-22	1.145	1.155	1.130	1.130	1.098	152,334
2026-09-21	1.130	1.145	1.130	1.140	1.108	302,202
2026-09-18	1.130	1.130	1.125	1.125	1.093	133,199

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.