Wa Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.014	0.014	0.014	0.014	0.014	146,735
2026-10-20	0.013	0.013	0.013	0.013	0.013	1,095,338
2026-10-19	0.014	0.014	0.014	0.014	0.014	317,239
2026-10-16	0.013	0.014	0.013	0.013	0.013	203,141
2026-10-15	0.014	0.014	0.012	0.013	0.013	6,943,955
2026-10-14	0.013	0.014	0.013	0.014	0.014	1,177,871
2026-10-13	0.012	0.013	0.012	0.013	0.013	4,846,665
2026-10-12	0.013	0.013	0.012	0.012	0.012	4,663,448
2026-10-09	0.013	0.013	0.013	0.013	0.013	4,064,049
2026-10-08	0.013	0.013	0.013	0.013	0.013	340,307
2026-10-07	0.013	0.013	0.012	0.012	0.012	1,747,116
2026-10-06	0.013	0.014	0.013	0.013	0.013	7,479,921
2026-10-05	0.014	0.014	0.013	0.014	0.014	560,922
2026-10-02	0.014	0.015	0.014	0.014	0.014	3,233,499
2026-10-01	0.015	0.015	0.013	0.013	0.013	1,738,966
2026-09-30	0.015	0.016	0.014	0.014	0.014	4,269,754
2026-09-29	0.015	0.015	0.015	0.015	0.015	1,458,500
2026-09-28	0.015	0.015	0.014	0.015	0.015	1,667,704
2026-09-25	0.014	0.016	0.014	0.014	0.014	7,946,911
2026-09-24	0.016	0.016	0.015	0.015	0.015	4,924,148
2026-09-23	0.016	0.017	0.016	0.016	0.016	1,275,289
2026-09-22	0.016	0.016	0.016	0.016	0.016	3,541,776
2026-09-21	0.016	0.017	0.016	0.016	0.016	1,076,656
2026-09-18	0.016	0.017	0.016	0.017	0.017	507,578
2026-09-17	0.016	0.016	0.015	0.016	0.016	1,401,831
2026-09-16	0.015	0.016	0.015	0.016	0.016	1,256,285
2026-09-15	0.015	0.016	0.015	0.015	0.015	1,366,943
2026-09-14	0.016	0.016	0.015	0.015	0.015	958,757
2026-09-11	0.016	0.017	0.015	0.015	0.015	3,014,734
2026-09-10	0.016	0.016	0.016	0.016	0.016	315,078
2026-09-09	0.017	0.017	0.016	0.016	0.016	3,074,985
2026-09-08	0.016	0.017	0.016	0.016	0.016	3,551,036
2026-09-07	0.016	0.016	0.015	0.015	0.015	1,448,646
2026-09-04	0.015	0.016	0.015	0.016	0.016	4,167,746
2026-09-03	0.015	0.015	0.015	0.015	0.015	1,399
2026-09-02	0.016	0.016	0.015	0.015	0.015	4,144,891
2026-09-01	0.016	0.016	0.015	0.016	0.016	3,002,720
2026-08-31	0.016	0.016	0.015	0.015	0.015	1,407,703
2026-08-28	0.016	0.017	0.016	0.016	0.016	5,829,424
2026-08-27	0.015	0.016	0.015	0.016	0.016	1,224,180
2026-08-26	0.016	0.017	0.016	0.016	0.016	11,360,249
2026-08-25	0.017	0.018	0.016	0.016	0.016	4,983,068
2026-08-24	0.017	0.018	0.017	0.017	0.017	2,077,303
2026-08-21	0.018	0.018	0.016	0.016	0.016	3,906,485
2026-08-20	0.017	0.018	0.017	0.017	0.017	3,254,675
2026-08-19	0.016	0.017	0.016	0.016	0.016	4,153,638
2026-08-18	0.020	0.020	0.015	0.016	0.016	27,448,149
2026-08-17	0.021	0.022	0.021	0.021	0.021	1,422,747
2026-08-14	0.022	0.022	0.020	0.020	0.020	1,941,416
2026-08-13	0.021	0.023	0.021	0.023	0.023	930,099
2026-08-12	0.022	0.022	0.021	0.021	0.021	543,292
2026-08-11	0.023	0.023	0.022	0.022	0.022	3,973,327
2026-08-10	0.023	0.024	0.023	0.023	0.023	4,427,533
2026-08-07	0.023	0.024	0.022	0.022	0.022	3,576,607
2026-08-06	0.022	0.024	0.021	0.022	0.022	9,574,313
2026-08-05	0.018	0.022	0.018	0.022	0.022	11,795,203
2026-08-04	0.017	0.020	0.017	0.018	0.018	7,752,551
2026-08-03	0.017	0.017	0.016	0.017	0.017	1,321,425
2026-07-31	0.017	0.018	0.016	0.018	0.018	1,107,679
2026-07-30	0.017	0.017	0.017	0.017	0.017	1,201,750

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.