Wa Gold Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.014	0.014	0.014	0.014	0.014	146,735
2026-10-20	0.013	0.013	0.013	0.013	0.013	1,095,338
2026-10-19	0.014	0.014	0.014	0.014	0.014	317,239
2026-10-16	0.013	0.014	0.013	0.013	0.013	203,141
2026-10-15	0.014	0.014	0.012	0.013	0.013	6,943,955
2026-10-14	0.013	0.014	0.013	0.014	0.014	1,177,871
2026-10-13	0.012	0.013	0.012	0.013	0.013	4,846,665
2026-10-12	0.013	0.013	0.012	0.012	0.012	4,663,448
2026-10-09	0.013	0.013	0.013	0.013	0.013	4,064,049
2026-10-08	0.013	0.013	0.013	0.013	0.013	340,307
2026-10-07	0.013	0.013	0.012	0.012	0.012	1,747,116
2026-10-06	0.013	0.014	0.013	0.013	0.013	7,479,921
2026-10-05	0.014	0.014	0.013	0.014	0.014	560,922
2026-10-02	0.014	0.015	0.014	0.014	0.014	3,233,499
2026-10-01	0.015	0.015	0.013	0.013	0.013	1,738,966
2026-09-30	0.015	0.016	0.014	0.014	0.014	4,269,754
2026-09-29	0.015	0.015	0.015	0.015	0.015	1,458,500
2026-09-28	0.015	0.015	0.014	0.015	0.015	1,667,704
2026-09-25	0.014	0.016	0.014	0.014	0.014	7,946,911
2026-09-24	0.016	0.016	0.015	0.015	0.015	4,924,148
2026-09-23	0.016	0.017	0.016	0.016	0.016	1,275,289
2026-09-22	0.016	0.016	0.016	0.016	0.016	3,541,776
2026-09-21	0.016	0.017	0.016	0.016	0.016	1,076,656

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.